Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ABEV3 | 2026-06-11 | 16,64 | 4 | 28421 |
| ENEV3 | 2026-06-11 | 24,40 | 4 | 37088 |
| GGBR4 | 2026-06-11 | 23,82 | 4 | 30037 |
| PRIO3 | 2026-06-11 | 62,05 | 4 | 36299 |
| USIM5 | 2026-06-11 | 10,85 | 4 | 55357 |
| B3SA3 | 2026-06-11 | 15,44 | 3 | 25229 |
| BRKM5 | 2026-06-11 | 9,75 | 3 | 32828 |
| ITUB4 | 2026-06-11 | 40,50 | 3 | 23490 |
| PETR4 | 2026-06-11 | 41,76 | 3 | 28355 |
| UGPA3 | 2026-06-11 | 24,98 | 3 | 31924 |
| VALE3 | 2026-06-11 | 78,80 | 3 | 31599 |
| BPAC11 | 2026-06-11 | 50,48 | 2 | 26250 |
| EQTL3 | 2026-06-11 | 38,89 | 2 | 23217 |
| LREN3 | 2026-06-11 | 15,39 | 2 | 23716 |
| MULT3 | 2026-06-11 | 28,50 | 2 | 22943 |
| NATU3 | 2026-06-11 | 8,51 | 2 | 24075 |
| RENT3 | 2026-06-11 | 40,80 | 2 | 24970 |
| WEGE3 | 2026-06-11 | 42,35 | 2 | 23843 |
| BBAS3 | 2026-06-11 | 19,41 | 1 | 21157 |
| BBDC4 | 2026-06-11 | 17,68 | 1 | 22949 |
| CMIG4 | 2026-06-11 | 10,81 | 1 | 21112 |
| CSNA3 | 2026-06-11 | 6,01 | 1 | 21017 |
| CYRE3 | 2026-06-11 | 21,10 | 1 | 21290 |
| MBRF3 | 2026-06-11 | 16,00 | 1 | 21296 |
| ASAI3 | 2026-06-11 | 8,24 | 1 | 23410 |
| HAPV3 | 2026-06-11 | 11,59 | 1 | 28233 |
| CSAN3 | 2026-06-11 | 3,37 | 0 | 20001 |
| MGLU3 | 2026-06-11 | 5,33 | 0 | 20819 |
| SUZB3 | 2026-06-11 | 41,29 | 0 | 20439 |
| TOTS3 | 2026-06-11 | 30,04 | 0 | 20998 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
| RAIL3 | 2026-06-11 | 13,49 | 0 | 20289 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| ABEV3 | 2026-06-11 | 16,6 | 94 | AMBEV S/A | 24419 | 553034 |
| ABEV3 | 2026-06-10 | 16,3 | 89 | AMBEV S/A | 17594 | 374413 |
| ABEV3 | 2026-06-09 | 16,2 | 87 | AMBEV S/A | 17057 | 385136 |
| ABEV3 | 2026-06-08 | 16,1 | 85 | AMBEV S/A | 20934 | 289138 |
| ABEV3 | 2026-06-05 | 16,2 | 87 | AMBEV S/A | 20786 | 370814 |
| ABEV3 | 2026-06-03 | 16,1 | 85 | AMBEV S/A | 28715 | 398229 |
| ABEV3 | 2026-06-02 | 16,5 | 91 | AMBEV S/A | 14869 | 260840 |
| ABEV3 | 2026-06-01 | 16,4 | 91 | AMBEV S/A | 26614 | 614960 |
| ABEV3 | 2026-05-29 | 16,3 | 89 | AMBEV S/A | 35985 | 1406324 |
| ABEV3 | 2026-05-28 | 16,3 | 89 | AMBEV S/A | 16783 | 408102 |
| ABEV3 | 2026-05-27 | 16,6 | 94 | AMBEV S/A | 28579 | 617995 |
| ABEV3 | 2026-05-26 | 16,6 | 94 | AMBEV S/A | 31070 | 594172 |
| ABEV3 | 2026-05-25 | 16,4 | 90 | AMBEV S/A | 14140 | 239269 |
| ABEV3 | 2026-05-22 | 16,1 | 86 | AMBEV S/A | 16851 | 387974 |
| ABEV3 | 2026-05-21 | 16,4 | 90 | AMBEV S/A | 16994 | 340650 |
| ABEV3 | 2026-05-20 | 16,2 | 88 | AMBEV S/A | 21825 | 393022 |
| ABEV3 | 2026-05-19 | 15,8 | 81 | AMBEV S/A | 33446 | 408197 |
| ABEV3 | 2026-05-18 | 15,8 | 81 | AMBEV S/A | 20443 | 327758 |
| ABEV3 | 2026-05-15 | 15,7 | 79 | AMBEV S/A | 36676 | 487596 |
| ABEV3 | 2026-05-14 | 15,8 | 80 | AMBEV S/A | 25799 | 358706 |
| ABEV3 | 2026-05-13 | 15,9 | 82 | AMBEV S/A | 28869 | 456031 |
| ABEV3 | 2026-05-12 | 16,1 | 86 | AMBEV S/A | 19835 | 319462 |
| ABEV3 | 2026-05-11 | 16,3 | 88 | AMBEV S/A | 19645 | 321021 |
| ABEV3 | 2026-05-08 | 16,3 | 89 | AMBEV S/A | 38137 | 683244 |
| ABEV3 | 2026-05-07 | 16,4 | 91 | AMBEV S/A | 28743 | 511862 |
| ABEV3 | 2026-05-06 | 17,0 | 99 | AMBEV S/A | 30926 | 537160 |
| ABEV3 | 2026-05-05 | 16,7 | 99 | AMBEV S/A | 64907 | 1806597 |
| ABEV3 | 2026-05-04 | 14,4 | 62 | AMBEV S/A | 26234 | 309234 |
| ABEV3 | 2026-04-30 | 14,5 | 64 | AMBEV S/A | 21399 | 386329 |
| ABEV3 | 2026-04-29 | 14,3 | 60 | AMBEV S/A | 29317 | 261020 |
| ABEV3 | 2026-04-28 | 14,6 | 65 | AMBEV S/A | 21680 | 227173 |
| ABEV3 | 2026-04-27 | 14,5 | 64 | AMBEV S/A | 17079 | 276275 |
| ABEV3 | 2026-04-24 | 14,5 | 63 | AMBEV S/A | 23279 | 351129 |
| ABEV3 | 2026-04-23 | 14,7 | 68 | AMBEV S/A | 23946 | 376850 |
| ABEV3 | 2026-04-22 | 15,0 | 72 | AMBEV S/A | 24697 | 394989 |
| ABEV3 | 2026-04-20 | 15,3 | 77 | AMBEV S/A | 22861 | 229909 |
| ABEV3 | 2026-04-17 | 15,3 | 78 | AMBEV S/A | 34662 | 566842 |
| ABEV3 | 2026-04-16 | 15,4 | 79 | AMBEV S/A | 45867 | 768747 |
| ABEV3 | 2026-04-15 | 15,8 | 86 | AMBEV S/A | 28290 | 391397 |
| ABEV3 | 2026-04-14 | 15,9 | 87 | AMBEV S/A | 27181 | 354932 |
| ABEV3 | 2026-04-13 | 15,9 | 88 | AMBEV S/A | 27387 | 367832 |
| ABEV3 | 2026-04-10 | 16,1 | 91 | AMBEV S/A | 26165 | 373211 |
| ABEV3 | 2026-04-09 | 16,1 | 90 | AMBEV S/A | 38325 | 539574 |
| ABEV3 | 2026-04-08 | 15,9 | 87 | AMBEV S/A | 34827 | 555461 |
| ABEV3 | 2026-04-07 | 15,5 | 80 | AMBEV S/A | 16757 | 281453 |
| ABEV3 | 2026-04-06 | 15,5 | 80 | AMBEV S/A | 14977 | 230397 |
| ABEV3 | 2026-04-02 | 15,3 | 77 | AMBEV S/A | 23369 | 395391 |
| ABEV3 | 2026-04-01 | 15,4 | 78 | AMBEV S/A | 20360 | 368141 |
| ABEV3 | 2026-03-31 | 15,3 | 76 | AMBEV S/A | 26665 | 548526 |
| ABEV3 | 2026-03-30 | 14,8 | 69 | AMBEV S/A | 13581 | 269458 |
| ABEV3 | 2026-03-27 | 14,8 | 68 | AMBEV S/A | 14325 | 265372 |
| ABEV3 | 2026-03-26 | 14,8 | 69 | AMBEV S/A | 16409 | 198513 |
| ABEV3 | 2026-03-25 | 15,0 | 72 | AMBEV S/A | 28677 | 379226 |
| ABEV3 | 2026-03-24 | 14,7 | 67 | AMBEV S/A | 12560 | 199151 |
| ABEV3 | 2026-03-23 | 14,7 | 66 | AMBEV S/A | 18227 | 341952 |
| ABEV3 | 2026-03-20 | 14,5 | 63 | AMBEV S/A | 33728 | 950693 |
| ABEV3 | 2026-03-19 | 14,8 | 68 | AMBEV S/A | 24617 | 451865 |
| ABEV3 | 2026-03-18 | 14,7 | 68 | AMBEV S/A | 21487 | 303309 |
| ABEV3 | 2026-03-17 | 15,0 | 72 | AMBEV S/A | 31983 | 414495 |
| ABEV3 | 2026-03-16 | 15,1 | 74 | AMBEV S/A | 18834 | 439573 |
| ABEV3 | 2026-03-13 | 15,0 | 72 | AMBEV S/A | 22522 | 383914 |
| ABEV3 | 2026-03-12 | 15,0 | 71 | AMBEV S/A | 31966 | 563536 |
| ABEV3 | 2026-03-11 | 15,4 | 79 | AMBEV S/A | 18738 | 302022 |
| ABEV3 | 2026-03-10 | 15,5 | 80 | AMBEV S/A | 18414 | 325062 |
| ABEV3 | 2026-03-09 | 15,4 | 79 | AMBEV S/A | 25681 | 336288 |
| ABEV3 | 2026-03-06 | 15,2 | 76 | AMBEV S/A | 18399 | 272202 |
| ABEV3 | 2026-03-05 | 15,3 | 77 | AMBEV S/A | 21350 | 413996 |
| ABEV3 | 2026-03-04 | 15,6 | 82 | AMBEV S/A | 21741 | 408558 |
| ABEV3 | 2026-03-03 | 15,6 | 82 | AMBEV S/A | 36207 | 618120 |
| ABEV3 | 2026-03-02 | 15,9 | 88 | AMBEV S/A | 21945 | 297507 |
| ABEV3 | 2026-02-27 | 16,3 | 94 | AMBEV S/A | 24383 | 562454 |
| ABEV3 | 2026-02-26 | 16,4 | 96 | AMBEV S/A | 18841 | 296340 |
| ABEV3 | 2026-02-25 | 16,4 | 97 | AMBEV S/A | 19163 | 510840 |
| ABEV3 | 2026-02-24 | 16,6 | 99 | AMBEV S/A | 42207 | 514909 |
| ABEV3 | 2026-02-23 | 16,2 | 94 | AMBEV S/A | 36403 | 482663 |
| ABEV3 | 2026-02-20 | 16,0 | 91 | AMBEV S/A | 35373 | 538336 |
| ABEV3 | 2026-02-19 | 16,2 | 93 | AMBEV S/A | 19124 | 375370 |
| ABEV3 | 2026-02-18 | 16,1 | 93 | AMBEV S/A | 23464 | 480644 |
| ABEV3 | 2026-02-13 | 16,4 | 96 | AMBEV S/A | 21009 | 378072 |
| ABEV3 | 2026-02-12 | 16,5 | 99 | AMBEV S/A | 48560 | 907263 |
| ABEV3 | 2026-02-11 | 15,8 | 99 | AMBEV S/A | 27041 | 422193 |
| ABEV3 | 2026-02-10 | 15,7 | 99 | AMBEV S/A | 22524 | 548494 |
| ABEV3 | 2026-02-09 | 15,4 | 98 | AMBEV S/A | 24107 | 353178 |
| ABEV3 | 2026-02-06 | 15,4 | 98 | AMBEV S/A | 36425 | 362148 |
| ABEV3 | 2026-02-05 | 15,5 | 99 | AMBEV S/A | 24484 | 405813 |
| ABEV3 | 2026-02-04 | 15,3 | 98 | AMBEV S/A | 27644 | 413977 |
| ABEV3 | 2026-02-03 | 15,4 | 99 | AMBEV S/A | 27465 | 493608 |
| ABEV3 | 2026-02-02 | 15,1 | 99 | AMBEV S/A | 19349 | 290888 |
| ABEV3 | 2026-01-30 | 14,9 | 95 | AMBEV S/A | 23221 | 596158 |
| ABEV3 | 2026-01-28 | 15,0 | 97 | AMBEV S/A | 22845 | 354288 |
| ABEV3 | 2026-01-27 | 14,9 | 95 | AMBEV S/A | 24670 | 363463 |
| ABEV3 | 2026-01-26 | 15,1 | 99 | AMBEV S/A | 21590 | 331175 |
| ABEV3 | 2026-01-23 | 14,9 | 99 | AMBEV S/A | 37706 | 790073 |
| ABEV3 | 2026-01-22 | 14,6 | 99 | AMBEV S/A | 42264 | 694672 |
| ABEV3 | 2026-01-21 | 14,3 | 93 | AMBEV S/A | 31512 | 498178 |
| ABEV3 | 2026-01-20 | 14,1 | 86 | AMBEV S/A | 22349 | 291660 |
| ABEV3 | 2026-01-19 | 14,1 | 87 | AMBEV S/A | 10190 | 113139 |
| ABEV3 | 2026-01-16 | 14,1 | 87 | AMBEV S/A | 21247 | 443563 |
| ABEV3 | 2026-01-15 | 14,0 | 85 | AMBEV S/A | 15030 | 300894 |
| ABEV3 | 2026-01-14 | 14,2 | 90 | AMBEV S/A | 21007 | 314063 |
| ABEV3 | 2026-01-13 | 13,9 | 82 | AMBEV S/A | 62955 | 469484 |
| ABEV3 | 2026-01-12 | 13,9 | 82 | AMBEV S/A | 16528 | 202811 |
| ABEV3 | 2026-01-09 | 13,9 | 82 | AMBEV S/A | 14737 | 241514 |
| ABEV3 | 2026-01-08 | 13,6 | 75 | AMBEV S/A | 20947 | 422089 |
| ABEV3 | 2026-01-07 | 13,7 | 76 | AMBEV S/A | 23439 | 391230 |
| ABEV3 | 2026-01-06 | 13,7 | 76 | AMBEV S/A | 25580 | 391434 |
| ABEV3 | 2026-01-05 | 13,7 | 77 | AMBEV S/A | 15863 | 240200 |
| ABEV3 | 2026-01-02 | 13,7 | 75 | AMBEV S/A | 19058 | 335477 |
| ABEV3 | 2025-12-30 | 13,9 | 81 | AMBEV S/A | 17945 | 352882 |
| ABEV3 | 2025-12-29 | 13,9 | 81 | AMBEV S/A | 17221 | 279167 |
| ABEV3 | 2025-12-26 | 13,7 | 77 | AMBEV S/A | 39980 | 398004 |
| ABEV3 | 2025-12-23 | 13,5 | 70 | AMBEV S/A | 25921 | 605378 |
| ABEV3 | 2025-12-22 | 13,1 | 61 | AMBEV S/A | 16709 | 353117 |
| ABEV3 | 2025-12-18 | 13,9 | 82 | AMBEV S/A | 46339 | 335630 |
| ABEV3 | 2025-12-17 | 14,0 | 85 | AMBEV S/A | 26651 | 401243 |
| ABEV3 | 2025-12-16 | 14,2 | 89 | AMBEV S/A | 28960 | 610424 |
| ABEV3 | 2025-12-15 | 14,3 | 92 | AMBEV S/A | 20389 | 316580 |
| ABEV3 | 2025-12-12 | 14,0 | 85 | AMBEV S/A | 18268 | 421663 |
| ABEV3 | 2025-12-11 | 13,8 | 78 | AMBEV S/A | 23747 | 310692 |
| ABEV3 | 2025-12-10 | 13,6 | 74 | AMBEV S/A | 35803 | 1228520 |
| ABEV3 | 2025-12-09 | 13,6 | 75 | AMBEV S/A | 21575 | 524853 |
| ABEV3 | 2025-12-08 | 13,6 | 74 | AMBEV S/A | 22698 | 261161 |
| ABEV3 | 2025-12-05 | 13,6 | 74 | AMBEV S/A | 34251 | 852001 |
| ABEV3 | 2025-12-04 | 14,0 | 83 | AMBEV S/A | 31822 | 529990 |
| ABEV3 | 2025-12-03 | 14,2 | 88 | AMBEV S/A | 19575 | 220870 |
| ABEV3 | 2025-12-02 | 14,0 | 84 | AMBEV S/A | 29815 | 506543 |
| ABEV3 | 2025-12-01 | 14,0 | 85 | AMBEV S/A | 18786 | 222750 |
| ABEV3 | 2025-11-28 | 13,9 | 81 | AMBEV S/A | 22340 | 322758 |
| ABEV3 | 2025-11-27 | 13,7 | 77 | AMBEV S/A | 9562 | 111097 |
| ABEV3 | 2025-11-26 | 13,7 | 75 | AMBEV S/A | 29292 | 463348 |
| ABEV3 | 2025-11-25 | 13,7 | 77 | AMBEV S/A | 15094 | 277412 |
| ABEV3 | 2025-11-24 | 13,8 | 78 | AMBEV S/A | 28392 | 593524 |
| ABEV3 | 2025-11-21 | 13,6 | 74 | AMBEV S/A | 60345 | 481714 |
| ABEV3 | 2025-11-19 | 13,4 | 69 | AMBEV S/A | 41392 | 1380047 |
| ABEV3 | 2025-11-18 | 13,7 | 77 | AMBEV S/A | 24339 | 639026 |
| ABEV3 | 2025-11-17 | 13,8 | 78 | AMBEV S/A | 28199 | 462867 |
| ABEV3 | 2025-11-14 | 13,7 | 76 | AMBEV S/A | 18476 | 213437 |
| ABEV3 | 2025-11-13 | 13,6 | 74 | AMBEV S/A | 21382 | 325086 |
| ABEV3 | 2025-11-12 | 13,6 | 74 | AMBEV S/A | 26058 | 445669 |
| ABEV3 | 2025-11-11 | 13,6 | 73 | AMBEV S/A | 31916 | 492229 |
| ABEV3 | 2025-11-10 | 13,2 | 62 | AMBEV S/A | 26030 | 332658 |
| ABEV3 | 2025-11-07 | 13,1 | 61 | AMBEV S/A | 29086 | 397845 |
| ABEV3 | 2025-11-06 | 13,1 | 60 | AMBEV S/A | 18730 | 203716 |
| ABEV3 | 2025-11-05 | 13,2 | 62 | AMBEV S/A | 21007 | 282473 |
| ABEV3 | 2025-11-04 | 13,2 | 62 | AMBEV S/A | 17952 | 353659 |
| ABEV3 | 2025-11-03 | 12,9 | 55 | AMBEV S/A | 30847 | 363913 |
| ABEV3 | 2025-10-31 | 12,7 | 50 | AMBEV S/A | 28099 | 409848 |
| ABEV3 | 2025-10-30 | 12,6 | 47 | AMBEV S/A | 52854 | 1144260 |
| ABEV3 | 2025-10-29 | 12,0 | 32 | AMBEV S/A | 30219 | 463696 |
| ABEV3 | 2025-10-28 | 12,0 | 32 | AMBEV S/A | 21044 | 351404 |
| ABEV3 | 2025-10-27 | 12,2 | 35 | AMBEV S/A | 22377 | 491334 |
| ABEV3 | 2025-10-24 | 12,1 | 34 | AMBEV S/A | 16552 | 262859 |
| ABEV3 | 2025-10-23 | 12,1 | 34 | AMBEV S/A | 17316 | 306955 |
| ABEV3 | 2025-10-22 | 12,1 | 33 | AMBEV S/A | 23872 | 358202 |
| ABEV3 | 2025-10-21 | 12,2 | 37 | AMBEV S/A | 23654 | 325417 |
| ABEV3 | 2025-10-20 | 12,4 | 41 | AMBEV S/A | 14752 | 226016 |
| ABEV3 | 2025-10-17 | 12,4 | 41 | AMBEV S/A | 21486 | 289555 |
| ABEV3 | 2025-10-16 | 12,2 | 35 | AMBEV S/A | 17365 | 321098 |
| ABEV3 | 2025-10-15 | 12,0 | 31 | AMBEV S/A | 16232 | 340716 |
| ABEV3 | 2025-10-14 | 12,1 | 32 | AMBEV S/A | 14545 | 349179 |
| ABEV3 | 2025-10-13 | 11,9 | 27 | AMBEV S/A | 10460 | 138642 |
| ABEV3 | 2025-10-10 | 11,8 | 26 | AMBEV S/A | 13574 | 253830 |
| ABEV3 | 2025-10-09 | 11,7 | 23 | AMBEV S/A | 12130 | 339561 |
| ABEV3 | 2025-10-08 | 11,9 | 28 | AMBEV S/A | 10082 | 174361 |
| ABEV3 | 2025-10-07 | 11,7 | 23 | AMBEV S/A | 17069 | 212484 |
| ABEV3 | 2025-10-06 | 11,9 | 27 | AMBEV S/A | 13908 | 175420 |
| ABEV3 | 2025-10-03 | 11,9 | 27 | AMBEV S/A | 23913 | 259042 |
| ABEV3 | 2025-10-02 | 11,9 | 29 | AMBEV S/A | 23018 | 308824 |
| ABEV3 | 2025-10-01 | 12,0 | 31 | AMBEV S/A | 19924 | 344913 |
| ABEV3 | 2025-09-30 | 12,1 | 33 | AMBEV S/A | 33050 | 638491 |
| ABEV3 | 2025-09-29 | 12,4 | 42 | AMBEV S/A | 31574 | 262124 |
| ABEV3 | 2025-09-26 | 12,5 | 43 | AMBEV S/A | 10173 | 159117 |
| ABEV3 | 2025-09-25 | 12,5 | 43 | AMBEV S/A | 18352 | 325049 |
| ABEV3 | 2025-09-24 | 12,4 | 41 | AMBEV S/A | 13625 | 225083 |
| ABEV3 | 2025-09-22 | 12,4 | 41 | AMBEV S/A | 8542 | 175707 |
| ABEV3 | 2025-09-19 | 12,6 | 46 | AMBEV S/A | 22324 | 443575 |
| ABEV3 | 2025-09-18 | 12,5 | 45 | AMBEV S/A | 26803 | 747980 |
| ABEV3 | 2025-09-17 | 12,8 | 52 | AMBEV S/A | 18816 | 344249 |
| ABEV3 | 2025-09-16 | 12,7 | 50 | AMBEV S/A | 28005 | 521061 |
| ABEV3 | 2025-09-15 | 12,6 | 48 | AMBEV S/A | 15419 | 471648 |
| ABEV3 | 2025-09-12 | 12,6 | 46 | AMBEV S/A | 15111 | 301437 |
| ABEV3 | 2025-09-11 | 12,5 | 45 | AMBEV S/A | 22393 | 354891 |
| ABEV3 | 2025-09-10 | 12,4 | 41 | AMBEV S/A | 18759 | 502605 |
| ABEV3 | 2025-09-09 | 12,3 | 40 | AMBEV S/A | 21945 | 585860 |
| ABEV3 | 2025-09-08 | 12,1 | 35 | AMBEV S/A | 18067 | 533330 |
| ABEV3 | 2025-09-05 | 12,3 | 38 | AMBEV S/A | 21833 | 208927 |
| ABEV3 | 2025-09-04 | 12,2 | 35 | AMBEV S/A | 22094 | 306151 |
| ABEV3 | 2025-09-03 | 11,9 | 28 | AMBEV S/A | 38257 | 685099 |
| ABEV3 | 2025-09-02 | 12,2 | 35 | AMBEV S/A | 29952 | 224487 |
| ABEV3 | 2025-09-01 | 12,3 | 39 | AMBEV S/A | 8206 | 101406 |
| ABEV3 | 2025-08-29 | 12,4 | 40 | AMBEV S/A | 24793 | 281069 |
| ABEV3 | 2025-08-28 | 12,3 | 38 | AMBEV S/A | 25391 | 310469 |
| ABEV3 | 2025-08-27 | 12,2 | 35 | AMBEV S/A | 23974 | 283270 |
| ABEV3 | 2025-08-26 | 12,2 | 36 | AMBEV S/A | 36533 | 328570 |
| ABEV3 | 2025-08-25 | 12,1 | 34 | AMBEV S/A | 16440 | 126181 |
| ABEV3 | 2025-08-22 | 12,2 | 37 | AMBEV S/A | 22890 | 202924 |
| ABEV3 | 2025-08-21 | 12,1 | 33 | AMBEV S/A | 16811 | 211826 |
| ABEV3 | 2025-08-20 | 12,1 | 34 | AMBEV S/A | 24387 | 263071 |
| ABEV3 | 2025-08-19 | 12,1 | 33 | AMBEV S/A | 20685 | 352194 |
| ABEV3 | 2025-08-18 | 12,1 | 33 | AMBEV S/A | 20857 | 228006 |
| ABEV3 | 2025-08-14 | 12,0 | 31 | AMBEV S/A | 19211 | 262586 |
| ABEV3 | 2025-08-13 | 12,1 | 34 | AMBEV S/A | 37639 | 515960 |
| ABEV3 | 2025-08-12 | 12,2 | 37 | AMBEV S/A | 28559 | 263213 |
| ABEV3 | 2025-08-11 | 12,3 | 39 | AMBEV S/A | 19538 | 623250 |
| ABEV3 | 2025-08-08 | 12,4 | 41 | AMBEV S/A | 22330 | 299040 |
| ABEV3 | 2025-08-07 | 12,5 | 45 | AMBEV S/A | 46348 | 437533 |
| ABEV3 | 2025-08-06 | 12,5 | 44 | AMBEV S/A | 32681 | 547930 |
| ABEV3 | 2025-08-05 | 12,4 | 41 | AMBEV S/A | 29998 | 420935 |
| ABEV3 | 2025-08-04 | 12,4 | 42 | AMBEV S/A | 23100 | 203980 |
| ABEV3 | 2025-08-01 | 12,3 | 39 | AMBEV S/A | 25921 | 422838 |
| ABEV3 | 2025-07-31 | 12,5 | 43 | AMBEV S/A | 65383 | 1443979 |
| ABEV3 | 2025-07-30 | 13,2 | 62 | AMBEV S/A | 36341 | 339907 |
| ABEV3 | 2025-07-29 | 13,2 | 63 | AMBEV S/A | 32392 | 275558 |
| ABEV3 | 2025-07-28 | 13,1 | 59 | AMBEV S/A | 34889 | 745913 |
| ABEV3 | 2025-07-25 | 13,5 | 70 | AMBEV S/A | 13413 | 208545 |
| ABEV3 | 2025-07-24 | 13,5 | 71 | AMBEV S/A | 12201 | 112034 |
| ABEV3 | 2025-07-23 | 13,6 | 73 | AMBEV S/A | 15261 | 208869 |
| ABEV3 | 2025-07-22 | 13,4 | 68 | AMBEV S/A | 21976 | 299714 |
| ABEV3 | 2025-07-21 | 13,4 | 69 | AMBEV S/A | 16985 | 285549 |
| ABEV3 | 2025-07-18 | 13,3 | 66 | AMBEV S/A | 17796 | 318944 |
| ABEV3 | 2025-07-17 | 13,5 | 70 | AMBEV S/A | 23872 | 259683 |
| ABEV3 | 2025-07-16 | 13,7 | 76 | AMBEV S/A | 27411 | 665263 |
| ABEV3 | 2025-07-15 | 13,3 | 65 | AMBEV S/A | 19836 | 367999 |
| ABEV3 | 2025-07-14 | 13,3 | 65 | AMBEV S/A | 17010 | 487056 |
| ABEV3 | 2025-07-10 | 13,2 | 64 | AMBEV S/A | 23493 | 355687 |
| ABEV3 | 2025-07-08 | 13,4 | 68 | AMBEV S/A | 27919 | 439220 |
| ABEV3 | 2025-07-07 | 13,4 | 68 | AMBEV S/A | 28542 | 310311 |
| ABEV3 | 2025-07-04 | 13,5 | 71 | AMBEV S/A | 15684 | 87442 |
| ABEV3 | 2025-07-03 | 13,5 | 70 | AMBEV S/A | 24833 | 212915 |
| ABEV3 | 2025-07-02 | 13,7 | 75 | AMBEV S/A | 46381 | 639088 |
| ABEV3 | 2025-07-01 | 13,4 | 68 | AMBEV S/A | 18191 | 286588 |
| ABEV3 | 2025-06-30 | 13,3 | 66 | AMBEV S/A | 28886 | 457067 |
| ABEV3 | 2025-06-27 | 13,2 | 62 | AMBEV S/A | 24877 | 358418 |
| ABEV3 | 2025-06-26 | 13,3 | 66 | AMBEV S/A | 23614 | 480686 |
| ABEV3 | 2025-06-25 | 13,2 | 62 | AMBEV S/A | 32398 | 672704 |
| ABEV3 | 2025-06-23 | 13,6 | 73 | AMBEV S/A | 27057 | 373586 |
| ABEV3 | 2025-06-20 | 13,5 | 72 | AMBEV S/A | 20670 | 531014 |
| ABEV3 | 2025-06-18 | 13,5 | 71 | AMBEV S/A | 25956 | 505789 |
| ABEV3 | 2025-06-17 | 13,5 | 70 | AMBEV S/A | 27741 | 437574 |
| ABEV3 | 2025-06-16 | 13,7 | 76 | AMBEV S/A | 24661 | 382441 |
| ABEV3 | 2025-06-13 | 13,6 | 75 | AMBEV S/A | 32832 | 385830 |
| ABEV3 | 2025-06-12 | 13,8 | 79 | AMBEV S/A | 17683 | 204057 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-06-11 | $$$$$ | 190133 | 38,51 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-06-11 | B3SA3 | 19531 | 15,44 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-06-11 | BPAC11 | 50480 | 50,48 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-06-11 | ENEV3 | 18714 | 24,40 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-06-11 | UGPA3 | 22606 | 24,98 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-06-11 | VALE3 | 78800 | 78,80 | 1000 | 72,38 | 2026-01-02 |