Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ABEV3 | 2026-06-11 | 16,64 | 4 | 28421 |
| ENEV3 | 2026-06-11 | 24,40 | 4 | 37088 |
| GGBR4 | 2026-06-11 | 23,82 | 4 | 30037 |
| PRIO3 | 2026-06-11 | 62,05 | 4 | 36299 |
| USIM5 | 2026-06-11 | 10,85 | 4 | 55357 |
| B3SA3 | 2026-06-11 | 15,44 | 3 | 25229 |
| BRKM5 | 2026-06-11 | 9,75 | 3 | 32828 |
| ITUB4 | 2026-06-11 | 40,50 | 3 | 23490 |
| PETR4 | 2026-06-11 | 41,76 | 3 | 28355 |
| UGPA3 | 2026-06-11 | 24,98 | 3 | 31924 |
| VALE3 | 2026-06-11 | 78,80 | 3 | 31599 |
| BPAC11 | 2026-06-11 | 50,48 | 2 | 26250 |
| EQTL3 | 2026-06-11 | 38,89 | 2 | 23217 |
| LREN3 | 2026-06-11 | 15,39 | 2 | 23716 |
| MULT3 | 2026-06-11 | 28,50 | 2 | 22943 |
| NATU3 | 2026-06-11 | 8,51 | 2 | 24075 |
| RENT3 | 2026-06-11 | 40,80 | 2 | 24970 |
| WEGE3 | 2026-06-11 | 42,35 | 2 | 23843 |
| BBAS3 | 2026-06-11 | 19,41 | 1 | 21157 |
| BBDC4 | 2026-06-11 | 17,68 | 1 | 22949 |
| CMIG4 | 2026-06-11 | 10,81 | 1 | 21112 |
| CSNA3 | 2026-06-11 | 6,01 | 1 | 21017 |
| CYRE3 | 2026-06-11 | 21,10 | 1 | 21290 |
| MBRF3 | 2026-06-11 | 16,00 | 1 | 21296 |
| ASAI3 | 2026-06-11 | 8,24 | 1 | 23410 |
| HAPV3 | 2026-06-11 | 11,59 | 1 | 28233 |
| CSAN3 | 2026-06-11 | 3,37 | 0 | 20001 |
| MGLU3 | 2026-06-11 | 5,33 | 0 | 20819 |
| SUZB3 | 2026-06-11 | 41,29 | 0 | 20439 |
| TOTS3 | 2026-06-11 | 30,04 | 0 | 20998 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
| RAIL3 | 2026-06-11 | 13,49 | 0 | 20289 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| MBRF3 | 2026-06-11 | 16,0 | 49 | MARFRIG | 19502 | 102410 |
| MBRF3 | 2026-06-10 | 15,9 | 48 | MARFRIG | 20020 | 167473 |
| MBRF3 | 2026-06-09 | 15,5 | 46 | MARFRIG | 16206 | 141525 |
| MBRF3 | 2026-06-08 | 15,5 | 46 | MARFRIG | 22764 | 187563 |
| MBRF3 | 2026-06-05 | 15,8 | 47 | MARFRIG | 14552 | 97760 |
| MBRF3 | 2026-06-03 | 15,8 | 48 | MARFRIG | 17286 | 160954 |
| MBRF3 | 2026-06-02 | 15,9 | 48 | MARFRIG | 15873 | 104889 |
| MBRF3 | 2026-06-01 | 15,8 | 48 | MARFRIG | 16274 | 132113 |
| MBRF3 | 2026-05-29 | 16,0 | 49 | MARFRIG | 26157 | 287235 |
| MBRF3 | 2026-05-28 | 16,3 | 50 | MARFRIG | 12508 | 102908 |
| MBRF3 | 2026-05-27 | 16,3 | 50 | MARFRIG | 11253 | 132840 |
| MBRF3 | 2026-05-26 | 16,4 | 51 | MARFRIG | 12013 | 83173 |
| MBRF3 | 2026-05-25 | 16,2 | 50 | MARFRIG | 9326 | 63994 |
| MBRF3 | 2026-05-22 | 16,6 | 52 | MARFRIG | 15834 | 95172 |
| MBRF3 | 2026-05-21 | 17,3 | 56 | MARFRIG | 16214 | 97812 |
| MBRF3 | 2026-05-20 | 17,7 | 58 | MARFRIG | 24818 | 154533 |
| MBRF3 | 2026-05-19 | 16,5 | 51 | MARFRIG | 20490 | 138920 |
| MBRF3 | 2026-05-18 | 16,8 | 54 | MARFRIG | 15121 | 111434 |
| MBRF3 | 2026-05-15 | 17,4 | 57 | MARFRIG | 24161 | 170912 |
| MBRF3 | 2026-05-14 | 17,4 | 57 | MARFRIG | 27832 | 175215 |
| MBRF3 | 2026-05-13 | 16,9 | 54 | MARFRIG | 21074 | 130752 |
| MBRF3 | 2026-05-12 | 16,9 | 54 | MARFRIG | 18011 | 77904 |
| MBRF3 | 2026-05-11 | 16,8 | 55 | MARFRIG | 10051 | 57686 |
| MBRF3 | 2026-05-08 | 17,3 | 57 | MARFRIG | 16821 | 73252 |
| MBRF3 | 2026-05-07 | 17,0 | 56 | MARFRIG | 19359 | 132721 |
| MBRF3 | 2026-05-06 | 17,8 | 60 | MARFRIG | 8928 | 61014 |
| MBRF3 | 2026-05-05 | 17,7 | 59 | MARFRIG | 14004 | 83661 |
| MBRF3 | 2026-05-04 | 18,0 | 61 | MARFRIG | 16020 | 87470 |
| MBRF3 | 2026-04-30 | 17,4 | 58 | MARFRIG | 12635 | 91210 |
| MBRF3 | 2026-04-29 | 17,4 | 58 | MARFRIG | 19175 | 108762 |
| MBRF3 | 2026-04-28 | 18,1 | 62 | MARFRIG | 15677 | 103032 |
| MBRF3 | 2026-04-27 | 18,2 | 62 | MARFRIG | 11593 | 80344 |
| MBRF3 | 2026-04-24 | 18,1 | 62 | MARFRIG | 14289 | 88761 |
| MBRF3 | 2026-04-23 | 18,3 | 63 | MARFRIG | 14010 | 79600 |
| MBRF3 | 2026-04-22 | 18,7 | 65 | MARFRIG | 14154 | 145507 |
| MBRF3 | 2026-04-20 | 19,6 | 69 | MARFRIG | 8602 | 130186 |
| MBRF3 | 2026-04-17 | 19,6 | 69 | MARFRIG | 19736 | 148145 |
| MBRF3 | 2026-04-16 | 19,7 | 69 | MARFRIG | 19234 | 158322 |
| MBRF3 | 2026-04-15 | 19,6 | 69 | MARFRIG | 47544 | 1959561 |
| MBRF3 | 2026-04-14 | 21,9 | 81 | MARFRIG | 32817 | 266323 |
| MBRF3 | 2026-04-13 | 21,0 | 76 | MARFRIG | 18343 | 174487 |
| MBRF3 | 2026-04-10 | 19,8 | 70 | MARFRIG | 15963 | 129735 |
| MBRF3 | 2026-04-09 | 19,3 | 67 | MARFRIG | 27966 | 272351 |
| MBRF3 | 2026-04-08 | 19,8 | 70 | MARFRIG | 30826 | 305818 |
| MBRF3 | 2026-04-07 | 20,1 | 72 | MARFRIG | 22547 | 151210 |
| MBRF3 | 2026-04-06 | 20,5 | 74 | MARFRIG | 16221 | 139746 |
| MBRF3 | 2026-04-02 | 20,8 | 75 | MARFRIG | 22064 | 204945 |
| MBRF3 | 2026-04-01 | 20,8 | 75 | MARFRIG | 33992 | 336914 |
| MBRF3 | 2026-03-31 | 21,6 | 79 | MARFRIG | 25240 | 217190 |
| MBRF3 | 2026-03-30 | 22,3 | 83 | MARFRIG | 22536 | 231377 |
| MBRF3 | 2026-03-27 | 21,8 | 80 | MARFRIG | 20493 | 211707 |
| MBRF3 | 2026-03-26 | 20,6 | 74 | MARFRIG | 15253 | 125175 |
| MBRF3 | 2026-03-25 | 19,8 | 70 | MARFRIG | 20667 | 161978 |
| MBRF3 | 2026-03-24 | 19,6 | 69 | MARFRIG | 35153 | 269170 |
| MBRF3 | 2026-03-23 | 19,0 | 66 | MARFRIG | 28570 | 317347 |
| MBRF3 | 2026-03-20 | 16,6 | 54 | MARFRIG | 39984 | 558439 |
| MBRF3 | 2026-03-19 | 17,1 | 56 | MARFRIG | 30077 | 584502 |
| MBRF3 | 2026-03-18 | 17,0 | 56 | MARFRIG | 28759 | 206155 |
| MBRF3 | 2026-03-17 | 16,6 | 54 | MARFRIG | 16466 | 104916 |
| MBRF3 | 2026-03-16 | 16,8 | 55 | MARFRIG | 23518 | 162522 |
| MBRF3 | 2026-03-13 | 16,9 | 56 | MARFRIG | 16867 | 146643 |
| MBRF3 | 2026-03-12 | 17,0 | 56 | MARFRIG | 19514 | 173807 |
| MBRF3 | 2026-03-11 | 16,5 | 53 | MARFRIG | 15676 | 164734 |
| MBRF3 | 2026-03-10 | 17,2 | 57 | MARFRIG | 15163 | 153304 |
| MBRF3 | 2026-03-09 | 17,7 | 59 | MARFRIG | 14368 | 148668 |
| MBRF3 | 2026-03-06 | 18,1 | 61 | MARFRIG | 15902 | 125043 |
| MBRF3 | 2026-03-05 | 18,4 | 63 | MARFRIG | 18063 | 184203 |
| MBRF3 | 2026-03-04 | 19,5 | 69 | MARFRIG | 12689 | 175399 |
| MBRF3 | 2026-03-03 | 19,5 | 69 | MARFRIG | 22847 | 164974 |
| MBRF3 | 2026-03-02 | 20,5 | 74 | MARFRIG | 15771 | 130831 |
| MBRF3 | 2026-02-27 | 20,7 | 75 | MARFRIG | 18304 | 217171 |
| MBRF3 | 2026-02-26 | 20,2 | 72 | MARFRIG | 11474 | 177970 |
| MBRF3 | 2026-02-25 | 20,3 | 73 | MARFRIG | 16009 | 163478 |
| MBRF3 | 2026-02-24 | 20,4 | 73 | MARFRIG | 24776 | 1100539 |
| MBRF3 | 2026-02-23 | 19,5 | 69 | MARFRIG | 15953 | 177778 |
| MBRF3 | 2026-02-20 | 18,8 | 66 | MARFRIG | 16770 | 511383 |
| MBRF3 | 2026-02-19 | 18,8 | 66 | MARFRIG | 12376 | 89997 |
| MBRF3 | 2026-02-18 | 18,5 | 64 | MARFRIG | 13083 | 139460 |
| MBRF3 | 2026-02-13 | 18,8 | 66 | MARFRIG | 9290 | 106135 |
| MBRF3 | 2026-02-12 | 18,9 | 66 | MARFRIG | 12734 | 127738 |
| MBRF3 | 2026-02-11 | 19,1 | 67 | MARFRIG | 13266 | 120067 |
| MBRF3 | 2026-02-10 | 18,7 | 65 | MARFRIG | 8940 | 137142 |
| MBRF3 | 2026-02-09 | 19,0 | 66 | MARFRIG | 11191 | 100211 |
| MBRF3 | 2026-02-06 | 18,8 | 66 | MARFRIG | 10162 | 87514 |
| MBRF3 | 2026-02-05 | 18,9 | 66 | MARFRIG | 11272 | 92419 |
| MBRF3 | 2026-02-04 | 18,9 | 66 | MARFRIG | 16300 | 162260 |
| MBRF3 | 2026-02-03 | 19,3 | 68 | MARFRIG | 14061 | 121913 |
| MBRF3 | 2026-02-02 | 18,9 | 66 | MARFRIG | 11816 | 96835 |
| MBRF3 | 2026-01-30 | 18,7 | 65 | MARFRIG | 10640 | 101557 |
| MBRF3 | 2026-01-28 | 19,0 | 67 | MARFRIG | 20743 | 333359 |
| MBRF3 | 2026-01-27 | 19,5 | 69 | MARFRIG | 23460 | 236114 |
| MBRF3 | 2026-01-26 | 19,7 | 70 | MARFRIG | 16131 | 180214 |
| MBRF3 | 2026-01-23 | 20,5 | 74 | MARFRIG | 23478 | 192609 |
| MBRF3 | 2026-01-22 | 20,0 | 72 | MARFRIG | 26508 | 187243 |
| MBRF3 | 2026-01-21 | 19,6 | 70 | MARFRIG | 13525 | 130701 |
| MBRF3 | 2026-01-20 | 19,3 | 68 | MARFRIG | 10088 | 77344 |
| MBRF3 | 2026-01-19 | 19,3 | 68 | MARFRIG | 8513 | 68067 |
| MBRF3 | 2026-01-16 | 19,6 | 70 | MARFRIG | 11811 | 80155 |
| MBRF3 | 2026-01-15 | 19,6 | 70 | MARFRIG | 12849 | 125461 |
| MBRF3 | 2026-01-14 | 19,4 | 69 | MARFRIG | 10184 | 72501 |
| MBRF3 | 2026-01-13 | 19,3 | 68 | MARFRIG | 15586 | 123634 |
| MBRF3 | 2026-01-12 | 19,8 | 71 | MARFRIG | 14856 | 591185 |
| MBRF3 | 2026-01-09 | 19,0 | 67 | MARFRIG | 7844 | 131506 |
| MBRF3 | 2026-01-08 | 18,6 | 65 | MARFRIG | 11556 | 222391 |
| MBRF3 | 2026-01-07 | 18,6 | 65 | MARFRIG | 17002 | 1028728 |
| MBRF3 | 2026-01-06 | 19,2 | 68 | MARFRIG | 13722 | 142571 |
| MBRF3 | 2026-01-05 | 19,1 | 67 | MARFRIG | 11874 | 101492 |
| MBRF3 | 2026-01-02 | 19,6 | 70 | MARFRIG | 19499 | 261231 |
| MBRF3 | 2025-12-30 | 20,0 | 72 | MARFRIG | 8824 | 107362 |
| MBRF3 | 2025-12-29 | 19,9 | 71 | MARFRIG | 8786 | 87467 |
| MBRF3 | 2025-12-26 | 20,0 | 72 | MARFRIG | 8299 | 80535 |
| MBRF3 | 2025-12-23 | 19,5 | 69 | MARFRIG | 8661 | 87440 |
| MBRF3 | 2025-12-22 | 19,3 | 68 | MARFRIG | 10996 | 116932 |
| MBRF3 | 2025-12-18 | 19,6 | 70 | MARFRIG | 14060 | 129247 |
| MBRF3 | 2025-12-17 | 19,6 | 69 | MARFRIG | 19983 | 145704 |
| MBRF3 | 2025-12-16 | 19,6 | 70 | MARFRIG | 20743 | 186156 |
| MBRF3 | 2025-12-15 | 20,2 | 73 | MARFRIG | 16442 | 126707 |
| MBRF3 | 2025-12-12 | 19,9 | 71 | MARFRIG | 12919 | 117357 |
| MBRF3 | 2025-12-11 | 19,7 | 70 | MARFRIG | 15170 | 154662 |
| MBRF3 | 2025-12-10 | 19,6 | 70 | MARFRIG | 16357 | 189073 |
| MBRF3 | 2025-12-09 | 19,5 | 69 | MARFRIG | 16005 | 170626 |
| MBRF3 | 2025-12-08 | 19,5 | 69 | MARFRIG | 14810 | 120793 |
| MBRF3 | 2025-12-05 | 19,5 | 69 | MARFRIG | 22220 | 234037 |
| MBRF3 | 2025-12-04 | 20,1 | 72 | MARFRIG | 25660 | 250500 |
| MBRF3 | 2025-12-03 | 19,2 | 68 | MARFRIG | 21507 | 231408 |
| MBRF3 | 2025-12-02 | 18,4 | 64 | MARFRIG | 27224 | 221085 |
| MBRF3 | 2025-12-01 | 18,4 | 64 | MARFRIG | 20232 | 308959 |
| MBRF3 | 2025-11-28 | 19,3 | 68 | MARFRIG | 15922 | 208732 |
| MBRF3 | 2025-11-27 | 19,6 | 70 | MARFRIG | 10320 | 97449 |
| MBRF3 | 2025-11-26 | 20,1 | 72 | MARFRIG | 25495 | 257720 |
| MBRF3 | 2025-11-25 | 20,1 | 72 | MARFRIG | 22277 | 192914 |
| MBRF3 | 2025-11-24 | 20,8 | 76 | MARFRIG | 49713 | 884076 |
| MBRF3 | 2025-11-21 | 20,7 | 75 | MARFRIG | 34923 | 467412 |
| MBRF3 | 2025-11-19 | 21,5 | 79 | MARFRIG | 41636 | 486545 |
| MBRF3 | 2025-11-18 | 23,5 | 89 | MARFRIG | 53483 | 646825 |
| MBRF3 | 2025-11-17 | 25,6 | 99 | MARFRIG | 50919 | 486437 |
| MBRF3 | 2025-11-14 | 24,4 | 94 | MARFRIG | 40876 | 405817 |
| MBRF3 | 2025-11-13 | 21,8 | 81 | MARFRIG | 28007 | 200783 |
| MBRF3 | 2025-11-12 | 20,9 | 76 | MARFRIG | 26077 | 180886 |
| MBRF3 | 2025-11-11 | 20,3 | 73 | MARFRIG | 31730 | 320855 |
| MBRF3 | 2025-11-10 | 18,8 | 66 | MARFRIG | 20141 | 179085 |
| MBRF3 | 2025-11-07 | 18,3 | 63 | MARFRIG | 18857 | 242401 |
| MBRF3 | 2025-11-06 | 17,2 | 58 | MARFRIG | 16049 | 113345 |
| MBRF3 | 2025-11-05 | 17,8 | 61 | MARFRIG | 15156 | 118615 |
| MBRF3 | 2025-11-04 | 17,6 | 60 | MARFRIG | 21629 | 244459 |
| MBRF3 | 2025-11-03 | 17,6 | 60 | MARFRIG | 16682 | 139471 |
| MBRF3 | 2025-10-31 | 17,9 | 61 | MARFRIG | 20280 | 187564 |
| MBRF3 | 2025-10-30 | 17,4 | 59 | MARFRIG | 26225 | 292682 |
| MBRF3 | 2025-10-29 | 17,1 | 57 | MARFRIG | 37698 | 444940 |
| MBRF3 | 2025-10-28 | 18,5 | 64 | MARFRIG | 68486 | 761404 |
| MBRF3 | 2025-10-27 | 16,0 | 52 | MARFRIG | 31884 | 260031 |
| MBRF3 | 2025-10-24 | 15,0 | 47 | MARFRIG | 26628 | 244224 |
| MBRF3 | 2025-10-23 | 15,3 | 48 | MARFRIG | 15577 | 138290 |
| MBRF3 | 2025-10-22 | 15,7 | 50 | MARFRIG | 11993 | 143428 |
| MBRF3 | 2025-10-21 | 15,7 | 50 | MARFRIG | 17093 | 200280 |
| MBRF3 | 2025-10-20 | 15,8 | 51 | MARFRIG | 17967 | 232674 |
| MBRF3 | 2025-10-17 | 15,7 | 50 | MARFRIG | 16938 | 166622 |
| MBRF3 | 2025-10-16 | 15,5 | 49 | MARFRIG | 31830 | 305555 |
| MBRF3 | 2025-10-15 | 15,3 | 49 | MARFRIG | 31701 | 341390 |
| MBRF3 | 2025-10-14 | 15,3 | 48 | MARFRIG | 23466 | 216758 |
| MBRF3 | 2025-10-13 | 15,9 | 51 | MARFRIG | 26573 | 181906 |
| MBRF3 | 2025-10-10 | 16,6 | 55 | MARFRIG | 16601 | 188015 |
| MBRF3 | 2025-10-09 | 16,8 | 56 | MARFRIG | 31135 | 347471 |
| MBRF3 | 2025-10-08 | 17,6 | 60 | MARFRIG | 21999 | 177563 |
| MBRF3 | 2025-10-07 | 17,5 | 59 | MARFRIG | 20621 | 276929 |
| MBRF3 | 2025-10-06 | 17,9 | 61 | MARFRIG | 15637 | 184863 |
| MBRF3 | 2025-10-03 | 18,2 | 63 | MARFRIG | 19518 | 261239 |
| MBRF3 | 2025-10-02 | 18,9 | 66 | MARFRIG | 20667 | 224242 |
| MBRF3 | 2025-10-01 | 19,4 | 69 | MARFRIG | 29091 | 352767 |
| MBRF3 | 2025-09-30 | 19,4 | 69 | MARFRIG | 35966 | 307158 |
| MBRF3 | 2025-09-29 | 19,4 | 69 | MARFRIG | 18645 | 183942 |
| MBRF3 | 2025-09-26 | 19,3 | 68 | MARFRIG | 15955 | 175552 |
| MBRF3 | 2025-09-25 | 19,7 | 70 | MARFRIG | 22939 | 225180 |
| MBRF3 | 2025-09-24 | 19,7 | 70 | MARFRIG | 22254 | 237985 |
| MBRF3 | 2025-09-22 | 21,1 | 77 | MARFRIG | 34758 | 385838 |
| MBRF3 | 2025-09-19 | 22,1 | 82 | MARFRIG | 33131 | 645246 |
| MBRF3 | 2025-09-18 | 22,1 | 82 | MARFRIG | 27766 | 582538 |
| MBRF3 | 2025-09-17 | 22,4 | 84 | MARFRIG | 27015 | 698192 |
| MBRF3 | 2025-09-16 | 22,9 | 86 | MARFRIG | 34381 | 311608 |
| MBRF3 | 2025-09-15 | 21,7 | 80 | MARFRIG | 25243 | 346661 |
| MBRF3 | 2025-09-12 | 21,4 | 79 | MARFRIG | 22673 | 215767 |
| MBRF3 | 2025-09-11 | 20,9 | 76 | MARFRIG | 22341 | 205399 |
| MBRF3 | 2025-09-10 | 20,6 | 75 | MARFRIG | 14374 | 313778 |
| MBRF3 | 2025-09-09 | 19,8 | 71 | MARFRIG | 24295 | 283895 |
| MBRF3 | 2025-09-08 | 18,9 | 66 | MARFRIG | 9810 | 84096 |
| MBRF3 | 2025-09-05 | 19,6 | 70 | MARFRIG | 10260 | 108411 |
| MBRF3 | 2025-09-04 | 20,0 | 71 | MARFRIG | 9875 | 82605 |
| MBRF3 | 2025-09-03 | 19,5 | 69 | MARFRIG | 11793 | 81502 |
| MBRF3 | 2025-09-02 | 19,7 | 70 | MARFRIG | 9661 | 73790 |
| MBRF3 | 2025-09-01 | 20,2 | 73 | MARFRIG | 8730 | 70759 |
| MBRF3 | 2025-08-29 | 20,8 | 76 | MARFRIG | 20865 | 245778 |
| MBRF3 | 2025-08-28 | 19,7 | 70 | MARFRIG | 12911 | 89112 |
| MBRF3 | 2025-08-27 | 19,0 | 67 | MARFRIG | 7787 | 72225 |
| MBRF3 | 2025-08-26 | 19,0 | 67 | MARFRIG | 8319 | 82635 |
| MBRF3 | 2025-08-25 | 19,0 | 67 | MARFRIG | 11226 | 80912 |
| MBRF3 | 2025-08-22 | 18,9 | 66 | MARFRIG | 11616 | 78684 |
| MBRF3 | 2025-08-21 | 18,5 | 64 | MARFRIG | 14877 | 108882 |
| MBRF3 | 2025-08-20 | 18,9 | 66 | MARFRIG | 14315 | 106931 |
| MBRF3 | 2025-08-19 | 19,5 | 69 | MARFRIG | 24232 | 203198 |
| MBRF3 | 2025-08-18 | 19,5 | 69 | MARFRIG | 25569 | 324719 |
| MBRF3 | 2025-08-14 | 17,9 | 61 | MARFRIG | 10042 | 71063 |
| MBRF3 | 2025-08-13 | 17,9 | 61 | MARFRIG | 16515 | 116089 |
| MBRF3 | 2025-08-12 | 18,4 | 64 | MARFRIG | 11014 | 74538 |
| MBRF3 | 2025-08-11 | 18,6 | 65 | MARFRIG | 8365 | 48157 |
| MBRF3 | 2025-08-08 | 18,5 | 64 | MARFRIG | 19871 | 126952 |
| MBRF3 | 2025-08-07 | 18,4 | 64 | MARFRIG | 12754 | 83218 |
| MBRF3 | 2025-08-06 | 18,5 | 64 | MARFRIG | 14025 | 89110 |
| MBRF3 | 2025-08-05 | 18,4 | 64 | MARFRIG | 14820 | 116802 |
| MBRF3 | 2025-08-04 | 17,8 | 61 | MARFRIG | 18018 | 106076 |
| MBRF3 | 2025-08-01 | 17,9 | 61 | MARFRIG | 25025 | 169224 |
| MBRF3 | 2025-07-31 | 17,8 | 61 | MARFRIG | 27676 | 247473 |
| MBRF3 | 2025-07-30 | 18,0 | 62 | MARFRIG | 18094 | 123479 |
| MBRF3 | 2025-07-29 | 17,5 | 59 | MARFRIG | 7640 | 49700 |
| MBRF3 | 2025-07-28 | 17,4 | 59 | MARFRIG | 10393 | 68293 |
| MBRF3 | 2025-07-25 | 17,6 | 60 | MARFRIG | 9169 | 79402 |
| MBRF3 | 2025-07-24 | 17,4 | 59 | MARFRIG | 6936 | 49363 |
| MBRF3 | 2025-07-23 | 17,6 | 60 | MARFRIG | 14327 | 107437 |
| MBRF3 | 2025-07-22 | 17,4 | 59 | MARFRIG | 16173 | 154274 |
| MBRF3 | 2025-07-21 | 17,3 | 58 | MARFRIG | 11313 | 82977 |
| MBRF3 | 2025-07-18 | 17,2 | 58 | MARFRIG | 11605 | 98611 |
| MBRF3 | 2025-07-17 | 17,6 | 60 | MARFRIG | 14281 | 154268 |
| MBRF3 | 2025-07-16 | 17,6 | 60 | MARFRIG | 19032 | 217768 |
| MBRF3 | 2025-07-15 | 17,9 | 61 | MARFRIG | 23270 | 239074 |
| MBRF3 | 2025-07-14 | 17,4 | 59 | MARFRIG | 26689 | 374166 |
| MBRF3 | 2025-07-10 | 18,2 | 63 | MARFRIG | 28525 | 280299 |
| MBRF3 | 2025-07-08 | 17,9 | 61 | MARFRIG | 21918 | 170701 |
| MBRF3 | 2025-07-07 | 17,5 | 59 | MARFRIG | 20317 | 173540 |
| MBRF3 | 2025-07-04 | 16,9 | 56 | MARFRIG | 9005 | 70631 |
| MBRF3 | 2025-07-03 | 16,6 | 55 | MARFRIG | 8010 | 61395 |
| MBRF3 | 2025-07-02 | 16,8 | 56 | MARFRIG | 16920 | 139510 |
| MBRF3 | 2025-07-01 | 17,1 | 57 | MARFRIG | 18723 | 179490 |
| MBRF3 | 2025-06-30 | 17,4 | 59 | MARFRIG | 11534 | 91459 |
| MBRF3 | 2025-06-27 | 17,1 | 57 | MARFRIG | 15206 | 172210 |
| MBRF3 | 2025-06-26 | 17,4 | 59 | MARFRIG | 15122 | 134555 |
| MBRF3 | 2025-06-25 | 17,3 | 58 | MARFRIG | 12792 | 98036 |
| MBRF3 | 2025-06-23 | 18,5 | 64 | MARFRIG | 17836 | 141510 |
| MBRF3 | 2025-06-20 | 17,7 | 60 | MARFRIG | 12236 | 244645 |
| MBRF3 | 2025-06-18 | 18,5 | 64 | MARFRIG | 21025 | 234202 |
| MBRF3 | 2025-06-17 | 18,5 | 64 | MARFRIG | 22010 | 230186 |
| MBRF3 | 2025-06-16 | 18,9 | 66 | MARFRIG | 19480 | 270827 |
| MBRF3 | 2025-06-13 | 19,1 | 67 | MARFRIG | 11960 | 106586 |
| MBRF3 | 2025-06-12 | 19,2 | 67 | MARFRIG | 13247 | 124408 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-06-11 | $$$$$ | 190133 | 38,51 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-06-11 | B3SA3 | 19531 | 15,44 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-06-11 | BPAC11 | 50480 | 50,48 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-06-11 | ENEV3 | 18714 | 24,40 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-06-11 | UGPA3 | 22606 | 24,98 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-06-11 | VALE3 | 78800 | 78,80 | 1000 | 72,38 | 2026-01-02 |