Investimentos em Ações
Pense nisto! Grupos de ações em curvas de 300 dias. Baixo risco nas curvas inferiores.
Histórico de Grupos
| Papel | Data | Preço | GR | R$ |
|---|---|---|---|---|
| ABEV3 | 2026-06-11 | 16,64 | 4 | 28421 |
| ENEV3 | 2026-06-11 | 24,40 | 4 | 37088 |
| GGBR4 | 2026-06-11 | 23,82 | 4 | 30037 |
| PRIO3 | 2026-06-11 | 62,05 | 4 | 36299 |
| USIM5 | 2026-06-11 | 10,85 | 4 | 55357 |
| B3SA3 | 2026-06-11 | 15,44 | 3 | 25229 |
| BRKM5 | 2026-06-11 | 9,75 | 3 | 32828 |
| ITUB4 | 2026-06-11 | 40,50 | 3 | 23490 |
| PETR4 | 2026-06-11 | 41,76 | 3 | 28355 |
| UGPA3 | 2026-06-11 | 24,98 | 3 | 31924 |
| VALE3 | 2026-06-11 | 78,80 | 3 | 31599 |
| BPAC11 | 2026-06-11 | 50,48 | 2 | 26250 |
| EQTL3 | 2026-06-11 | 38,89 | 2 | 23217 |
| LREN3 | 2026-06-11 | 15,39 | 2 | 23716 |
| MULT3 | 2026-06-11 | 28,50 | 2 | 22943 |
| NATU3 | 2026-06-11 | 8,51 | 2 | 24075 |
| RENT3 | 2026-06-11 | 40,80 | 2 | 24970 |
| WEGE3 | 2026-06-11 | 42,35 | 2 | 23843 |
| BBAS3 | 2026-06-11 | 19,41 | 1 | 21157 |
| BBDC4 | 2026-06-11 | 17,68 | 1 | 22949 |
| CMIG4 | 2026-06-11 | 10,81 | 1 | 21112 |
| CSNA3 | 2026-06-11 | 6,01 | 1 | 21017 |
| CYRE3 | 2026-06-11 | 21,10 | 1 | 21290 |
| MBRF3 | 2026-06-11 | 16,00 | 1 | 21296 |
| ASAI3 | 2026-06-11 | 8,24 | 1 | 23410 |
| HAPV3 | 2026-06-11 | 11,59 | 1 | 28233 |
| CSAN3 | 2026-06-11 | 3,37 | 0 | 20001 |
| MGLU3 | 2026-06-11 | 5,33 | 0 | 20819 |
| SUZB3 | 2026-06-11 | 41,29 | 0 | 20439 |
| TOTS3 | 2026-06-11 | 30,04 | 0 | 20998 |
| RAIZ4 | 2026-03-11 | 0,49 | 0 | 20000 |
| RAIL3 | 2026-06-11 | 13,49 | 0 | 20289 |
Lista de Ativos
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| USIM5 | 2026-06-11 | 10,9 | 85 | USIMINAS | 23344 | 114128 |
| USIM5 | 2026-06-10 | 11,0 | 86 | USIMINAS | 17339 | 155978 |
| USIM5 | 2026-06-09 | 11,1 | 88 | USIMINAS | 14057 | 212056 |
| USIM5 | 2026-06-08 | 11,2 | 89 | USIMINAS | 15100 | 160242 |
| USIM5 | 2026-06-05 | 11,3 | 90 | USIMINAS | 20705 | 175792 |
| USIM5 | 2026-06-03 | 11,5 | 92 | USIMINAS | 20619 | 152105 |
| USIM5 | 2026-06-02 | 12,0 | 99 | USIMINAS | 32654 | 245870 |
| USIM5 | 2026-06-01 | 11,1 | 99 | USIMINAS | 20446 | 137035 |
| USIM5 | 2026-05-29 | 11,1 | 99 | USIMINAS | 45083 | 378370 |
| USIM5 | 2026-05-28 | 10,7 | 99 | USIMINAS | 21282 | 184007 |
| USIM5 | 2026-05-27 | 10,2 | 98 | USIMINAS | 27032 | 245748 |
| USIM5 | 2026-05-26 | 9,7 | 89 | USIMINAS | 22791 | 246547 |
| USIM5 | 2026-05-25 | 10,0 | 94 | USIMINAS | 11903 | 96049 |
| USIM5 | 2026-05-22 | 10,4 | 99 | USIMINAS | 34764 | 229652 |
| USIM5 | 2026-05-21 | 9,8 | 98 | USIMINAS | 27249 | 175619 |
| USIM5 | 2026-05-20 | 9,6 | 95 | USIMINAS | 15782 | 117557 |
| USIM5 | 2026-05-19 | 9,1 | 87 | USIMINAS | 20234 | 154377 |
| USIM5 | 2026-05-18 | 9,0 | 85 | USIMINAS | 17978 | 122090 |
| USIM5 | 2026-05-15 | 9,1 | 87 | USIMINAS | 28046 | 231553 |
| USIM5 | 2026-05-14 | 9,9 | 99 | USIMINAS | 27838 | 247340 |
| USIM5 | 2026-05-13 | 9,2 | 99 | USIMINAS | 29575 | 198476 |
| USIM5 | 2026-05-12 | 9,0 | 98 | USIMINAS | 20898 | 143441 |
| USIM5 | 2026-05-11 | 9,1 | 99 | USIMINAS | 18847 | 156163 |
| USIM5 | 2026-05-08 | 9,0 | 99 | USIMINAS | 22826 | 193908 |
| USIM5 | 2026-05-07 | 8,8 | 99 | USIMINAS | 12614 | 74085 |
| USIM5 | 2026-05-06 | 8,7 | 99 | USIMINAS | 24389 | 176659 |
| USIM5 | 2026-05-05 | 8,7 | 99 | USIMINAS | 17099 | 120524 |
| USIM5 | 2026-05-04 | 8,2 | 98 | USIMINAS | 14585 | 64973 |
| USIM5 | 2026-04-30 | 8,3 | 99 | USIMINAS | 14147 | 151393 |
| USIM5 | 2026-04-29 | 8,0 | 95 | USIMINAS | 16761 | 117028 |
| USIM5 | 2026-04-28 | 8,2 | 99 | USIMINAS | 21966 | 120226 |
| USIM5 | 2026-04-27 | 8,1 | 99 | USIMINAS | 31492 | 242778 |
| USIM5 | 2026-04-24 | 7,6 | 90 | USIMINAS | 27313 | 207479 |
| USIM5 | 2026-04-23 | 7,2 | 80 | USIMINAS | 17129 | 82507 |
| USIM5 | 2026-04-22 | 7,3 | 81 | USIMINAS | 12488 | 62831 |
| USIM5 | 2026-04-20 | 7,3 | 81 | USIMINAS | 8676 | 71773 |
| USIM5 | 2026-04-17 | 7,2 | 80 | USIMINAS | 18390 | 124779 |
| USIM5 | 2026-04-16 | 7,0 | 75 | USIMINAS | 17464 | 143730 |
| USIM5 | 2026-04-15 | 7,0 | 74 | USIMINAS | 17094 | 82409 |
| USIM5 | 2026-04-14 | 7,0 | 75 | USIMINAS | 22069 | 91964 |
| USIM5 | 2026-04-13 | 7,0 | 74 | USIMINAS | 18465 | 126511 |
| USIM5 | 2026-04-10 | 7,2 | 79 | USIMINAS | 26018 | 166581 |
| USIM5 | 2026-04-09 | 7,7 | 90 | USIMINAS | 31038 | 199797 |
| USIM5 | 2026-04-08 | 7,2 | 79 | USIMINAS | 20269 | 121755 |
| USIM5 | 2026-04-07 | 6,9 | 72 | USIMINAS | 14981 | 177470 |
| USIM5 | 2026-04-06 | 6,8 | 69 | USIMINAS | 15170 | 55333 |
| USIM5 | 2026-04-02 | 6,8 | 68 | USIMINAS | 7316 | 29403 |
| USIM5 | 2026-04-01 | 6,8 | 68 | USIMINAS | 13725 | 51014 |
| USIM5 | 2026-03-31 | 6,7 | 67 | USIMINAS | 11935 | 56723 |
| USIM5 | 2026-03-30 | 6,6 | 65 | USIMINAS | 13378 | 39774 |
| USIM5 | 2026-03-27 | 6,6 | 64 | USIMINAS | 6897 | 32916 |
| USIM5 | 2026-03-26 | 6,7 | 66 | USIMINAS | 7139 | 44811 |
| USIM5 | 2026-03-25 | 6,8 | 69 | USIMINAS | 14935 | 79086 |
| USIM5 | 2026-03-24 | 6,7 | 67 | USIMINAS | 11086 | 55840 |
| USIM5 | 2026-03-23 | 6,6 | 64 | USIMINAS | 11285 | 72103 |
| USIM5 | 2026-03-20 | 6,3 | 57 | USIMINAS | 13058 | 63651 |
| USIM5 | 2026-03-19 | 6,4 | 58 | USIMINAS | 14418 | 82635 |
| USIM5 | 2026-03-18 | 6,5 | 61 | USIMINAS | 14861 | 74815 |
| USIM5 | 2026-03-17 | 6,6 | 65 | USIMINAS | 13597 | 85373 |
| USIM5 | 2026-03-16 | 6,5 | 61 | USIMINAS | 9388 | 51205 |
| USIM5 | 2026-03-13 | 6,4 | 59 | USIMINAS | 17970 | 68366 |
| USIM5 | 2026-03-12 | 6,4 | 60 | USIMINAS | 17024 | 83573 |
| USIM5 | 2026-03-11 | 6,7 | 66 | USIMINAS | 10869 | 71803 |
| USIM5 | 2026-03-10 | 6,7 | 65 | USIMINAS | 13968 | 74299 |
| USIM5 | 2026-03-09 | 6,6 | 62 | USIMINAS | 9311 | 79346 |
| USIM5 | 2026-03-06 | 6,5 | 60 | USIMINAS | 10868 | 66991 |
| USIM5 | 2026-03-05 | 6,7 | 63 | USIMINAS | 11732 | 63073 |
| USIM5 | 2026-03-04 | 6,8 | 67 | USIMINAS | 9904 | 59400 |
| USIM5 | 2026-03-03 | 6,7 | 60 | USIMINAS | 18172 | 92646 |
| USIM5 | 2026-03-02 | 6,9 | 66 | USIMINAS | 13243 | 69366 |
| USIM5 | 2026-02-27 | 7,1 | 69 | USIMINAS | 14356 | 132213 |
| USIM5 | 2026-02-26 | 6,9 | 66 | USIMINAS | 16173 | 104148 |
| USIM5 | 2026-02-25 | 6,8 | 63 | USIMINAS | 10758 | 87684 |
| USIM5 | 2026-02-24 | 6,5 | 57 | USIMINAS | 17199 | 118159 |
| USIM5 | 2026-02-23 | 6,3 | 53 | USIMINAS | 7838 | 69420 |
| USIM5 | 2026-02-20 | 6,2 | 51 | USIMINAS | 13131 | 78478 |
| USIM5 | 2026-02-19 | 6,2 | 51 | USIMINAS | 15064 | 54381 |
| USIM5 | 2026-02-18 | 6,3 | 53 | USIMINAS | 9684 | 48312 |
| USIM5 | 2026-02-13 | 6,3 | 53 | USIMINAS | 19131 | 175135 |
| USIM5 | 2026-02-12 | 6,0 | 46 | USIMINAS | 18429 | 143508 |
| USIM5 | 2026-02-11 | 6,3 | 53 | USIMINAS | 12764 | 60275 |
| USIM5 | 2026-02-10 | 6,2 | 50 | USIMINAS | 10628 | 53847 |
| USIM5 | 2026-02-09 | 6,3 | 51 | USIMINAS | 9275 | 74069 |
| USIM5 | 2026-02-06 | 6,2 | 51 | USIMINAS | 17645 | 87462 |
| USIM5 | 2026-02-05 | 6,4 | 54 | USIMINAS | 8902 | 58871 |
| USIM5 | 2026-02-04 | 6,5 | 57 | USIMINAS | 10201 | 68871 |
| USIM5 | 2026-02-03 | 6,6 | 60 | USIMINAS | 14567 | 168407 |
| USIM5 | 2026-02-02 | 6,5 | 56 | USIMINAS | 10322 | 82878 |
| USIM5 | 2026-01-30 | 6,3 | 52 | USIMINAS | 18841 | 160499 |
| USIM5 | 2026-01-28 | 7,0 | 67 | USIMINAS | 21061 | 214808 |
| USIM5 | 2026-01-27 | 6,5 | 58 | USIMINAS | 15745 | 108228 |
| USIM5 | 2026-01-26 | 6,4 | 55 | USIMINAS | 13058 | 99945 |
| USIM5 | 2026-01-23 | 6,5 | 57 | USIMINAS | 14120 | 130715 |
| USIM5 | 2026-01-22 | 6,3 | 53 | USIMINAS | 17274 | 104626 |
| USIM5 | 2026-01-21 | 6,3 | 52 | USIMINAS | 11663 | 86684 |
| USIM5 | 2026-01-20 | 6,2 | 49 | USIMINAS | 11723 | 100743 |
| USIM5 | 2026-01-19 | 6,4 | 54 | USIMINAS | 9459 | 82648 |
| USIM5 | 2026-01-16 | 6,4 | 55 | USIMINAS | 9748 | 71899 |
| USIM5 | 2026-01-15 | 6,6 | 59 | USIMINAS | 9077 | 61481 |
| USIM5 | 2026-01-14 | 6,8 | 64 | USIMINAS | 11326 | 72281 |
| USIM5 | 2026-01-13 | 6,7 | 61 | USIMINAS | 11269 | 58295 |
| USIM5 | 2026-01-12 | 6,7 | 61 | USIMINAS | 9699 | 62981 |
| USIM5 | 2026-01-09 | 6,6 | 58 | USIMINAS | 9276 | 65668 |
| USIM5 | 2026-01-08 | 6,6 | 59 | USIMINAS | 10854 | 56222 |
| USIM5 | 2026-01-07 | 6,5 | 56 | USIMINAS | 12124 | 91217 |
| USIM5 | 2026-01-06 | 6,4 | 55 | USIMINAS | 16044 | 111823 |
| USIM5 | 2026-01-05 | 6,2 | 49 | USIMINAS | 11972 | 51082 |
| USIM5 | 2026-01-02 | 6,0 | 45 | USIMINAS | 11154 | 51069 |
| USIM5 | 2025-12-30 | 6,0 | 45 | USIMINAS | 5957 | 30103 |
| USIM5 | 2025-12-29 | 5,9 | 44 | USIMINAS | 6270 | 33147 |
| USIM5 | 2025-12-26 | 5,9 | 44 | USIMINAS | 7361 | 30649 |
| USIM5 | 2025-12-23 | 5,9 | 43 | USIMINAS | 6516 | 23793 |
| USIM5 | 2025-12-22 | 5,9 | 43 | USIMINAS | 9179 | 62715 |
| USIM5 | 2025-12-18 | 5,9 | 44 | USIMINAS | 10532 | 51567 |
| USIM5 | 2025-12-17 | 6,0 | 45 | USIMINAS | 12230 | 57867 |
| USIM5 | 2025-12-16 | 6,0 | 45 | USIMINAS | 6329 | 44445 |
| USIM5 | 2025-12-15 | 6,0 | 46 | USIMINAS | 8750 | 51188 |
| USIM5 | 2025-12-12 | 5,9 | 44 | USIMINAS | 9383 | 66922 |
| USIM5 | 2025-12-11 | 6,0 | 45 | USIMINAS | 10310 | 100612 |
| USIM5 | 2025-12-10 | 6,2 | 49 | USIMINAS | 18422 | 148258 |
| USIM5 | 2025-12-09 | 5,9 | 44 | USIMINAS | 13415 | 73185 |
| USIM5 | 2025-12-08 | 5,7 | 39 | USIMINAS | 10650 | 40654 |
| USIM5 | 2025-12-05 | 5,7 | 38 | USIMINAS | 11059 | 70286 |
| USIM5 | 2025-12-04 | 5,9 | 43 | USIMINAS | 16441 | 62042 |
| USIM5 | 2025-12-03 | 5,8 | 41 | USIMINAS | 26047 | 195987 |
| USIM5 | 2025-12-02 | 5,4 | 32 | USIMINAS | 9957 | 62520 |
| USIM5 | 2025-12-01 | 5,4 | 32 | USIMINAS | 6075 | 43037 |
| USIM5 | 2025-11-28 | 5,4 | 33 | USIMINAS | 4533 | 26885 |
| USIM5 | 2025-11-27 | 5,4 | 31 | USIMINAS | 5939 | 24070 |
| USIM5 | 2025-11-26 | 5,5 | 34 | USIMINAS | 15334 | 63543 |
| USIM5 | 2025-11-25 | 5,5 | 34 | USIMINAS | 11349 | 103084 |
| USIM5 | 2025-11-24 | 5,1 | 26 | USIMINAS | 9435 | 47238 |
| USIM5 | 2025-11-21 | 5,2 | 27 | USIMINAS | 11020 | 59997 |
| USIM5 | 2025-11-19 | 5,1 | 26 | USIMINAS | 11070 | 33336 |
| USIM5 | 2025-11-18 | 5,2 | 28 | USIMINAS | 8536 | 41204 |
| USIM5 | 2025-11-17 | 5,2 | 29 | USIMINAS | 9251 | 37566 |
| USIM5 | 2025-11-14 | 5,3 | 29 | USIMINAS | 8787 | 32628 |
| USIM5 | 2025-11-13 | 5,3 | 29 | USIMINAS | 8620 | 30243 |
| USIM5 | 2025-11-12 | 5,4 | 31 | USIMINAS | 14126 | 67832 |
| USIM5 | 2025-11-11 | 5,3 | 30 | USIMINAS | 12829 | 80941 |
| USIM5 | 2025-11-10 | 5,4 | 32 | USIMINAS | 7024 | 44205 |
| USIM5 | 2025-11-07 | 5,5 | 34 | USIMINAS | 9922 | 45953 |
| USIM5 | 2025-11-06 | 5,4 | 33 | USIMINAS | 12081 | 44461 |
| USIM5 | 2025-11-05 | 5,6 | 36 | USIMINAS | 22315 | 132087 |
| USIM5 | 2025-11-04 | 5,5 | 35 | USIMINAS | 11301 | 54518 |
| USIM5 | 2025-11-03 | 5,5 | 35 | USIMINAS | 14651 | 55464 |
| USIM5 | 2025-10-31 | 5,7 | 38 | USIMINAS | 9399 | 85014 |
| USIM5 | 2025-10-30 | 5,6 | 36 | USIMINAS | 11881 | 64423 |
| USIM5 | 2025-10-29 | 5,5 | 33 | USIMINAS | 16738 | 89821 |
| USIM5 | 2025-10-28 | 5,5 | 34 | USIMINAS | 22967 | 98555 |
| USIM5 | 2025-10-27 | 5,5 | 34 | USIMINAS | 30066 | 211076 |
| USIM5 | 2025-10-24 | 4,9 | 22 | USIMINAS | 31351 | 315284 |
| USIM5 | 2025-10-23 | 5,0 | 23 | USIMINAS | 10375 | 71276 |
| USIM5 | 2025-10-22 | 4,9 | 22 | USIMINAS | 8535 | 57162 |
| USIM5 | 2025-10-21 | 5,0 | 23 | USIMINAS | 12854 | 112517 |
| USIM5 | 2025-10-20 | 4,9 | 20 | USIMINAS | 15391 | 70227 |
| USIM5 | 2025-10-17 | 4,9 | 20 | USIMINAS | 9812 | 83479 |
| USIM5 | 2025-10-16 | 4,8 | 19 | USIMINAS | 7798 | 64143 |
| USIM5 | 2025-10-15 | 4,8 | 18 | USIMINAS | 15197 | 99119 |
| USIM5 | 2025-10-14 | 4,7 | 16 | USIMINAS | 12568 | 117304 |
| USIM5 | 2025-10-13 | 4,5 | 13 | USIMINAS | 5858 | 82284 |
| USIM5 | 2025-10-10 | 4,3 | 7 | USIMINAS | 6804 | 46666 |
| USIM5 | 2025-10-09 | 4,4 | 10 | USIMINAS | 7733 | 23531 |
| USIM5 | 2025-10-08 | 4,4 | 11 | USIMINAS | 6720 | 27905 |
| USIM5 | 2025-10-07 | 4,4 | 11 | USIMINAS | 7937 | 44626 |
| USIM5 | 2025-10-06 | 4,6 | 14 | USIMINAS | 6673 | 55219 |
| USIM5 | 2025-10-03 | 4,4 | 11 | USIMINAS | 4785 | 30278 |
| USIM5 | 2025-10-02 | 4,4 | 9 | USIMINAS | 5665 | 27011 |
| USIM5 | 2025-10-01 | 4,4 | 10 | USIMINAS | 10508 | 52675 |
| USIM5 | 2025-09-30 | 4,2 | 6 | USIMINAS | 8738 | 52357 |
| USIM5 | 2025-09-29 | 4,4 | 10 | USIMINAS | 4870 | 30610 |
| USIM5 | 2025-09-26 | 4,4 | 10 | USIMINAS | 6390 | 29623 |
| USIM5 | 2025-09-25 | 4,4 | 11 | USIMINAS | 5871 | 54324 |
| USIM5 | 2025-09-24 | 4,5 | 11 | USIMINAS | 7455 | 28604 |
| USIM5 | 2025-09-22 | 4,4 | 11 | USIMINAS | 5306 | 45144 |
| USIM5 | 2025-09-19 | 4,5 | 12 | USIMINAS | 16130 | 118484 |
| USIM5 | 2025-09-18 | 4,4 | 10 | USIMINAS | 10364 | 93324 |
| USIM5 | 2025-09-17 | 4,6 | 15 | USIMINAS | 6397 | 52963 |
| USIM5 | 2025-09-16 | 4,6 | 14 | USIMINAS | 7022 | 42478 |
| USIM5 | 2025-09-15 | 4,5 | 13 | USIMINAS | 4056 | 26265 |
| USIM5 | 2025-09-12 | 4,5 | 13 | USIMINAS | 4457 | 30145 |
| USIM5 | 2025-09-11 | 4,5 | 13 | USIMINAS | 5214 | 22909 |
| USIM5 | 2025-09-10 | 4,5 | 12 | USIMINAS | 5276 | 31994 |
| USIM5 | 2025-09-09 | 4,5 | 13 | USIMINAS | 7538 | 62611 |
| USIM5 | 2025-09-08 | 4,6 | 15 | USIMINAS | 17524 | 112961 |
| USIM5 | 2025-09-05 | 4,5 | 13 | USIMINAS | 6583 | 38841 |
| USIM5 | 2025-09-04 | 4,4 | 10 | USIMINAS | 7321 | 33235 |
| USIM5 | 2025-09-03 | 4,3 | 8 | USIMINAS | 5038 | 19161 |
| USIM5 | 2025-09-02 | 4,3 | 8 | USIMINAS | 8063 | 31798 |
| USIM5 | 2025-09-01 | 4,4 | 9 | USIMINAS | 9193 | 36648 |
| USIM5 | 2025-08-29 | 4,4 | 9 | USIMINAS | 11400 | 61046 |
| USIM5 | 2025-08-28 | 4,4 | 11 | USIMINAS | 12261 | 98480 |
| USIM5 | 2025-08-27 | 4,2 | 6 | USIMINAS | 9143 | 70709 |
| USIM5 | 2025-08-26 | 4,2 | 5 | USIMINAS | 6272 | 33574 |
| USIM5 | 2025-08-25 | 4,2 | 5 | USIMINAS | 7440 | 43135 |
| USIM5 | 2025-08-22 | 4,2 | 5 | USIMINAS | 9578 | 46815 |
| USIM5 | 2025-08-21 | 4,0 | 1 | USIMINAS | 6052 | 25167 |
| USIM5 | 2025-08-20 | 4,0 | 1 | USIMINAS | 6928 | 33288 |
| USIM5 | 2025-08-19 | 4,0 | 2 | USIMINAS | 11079 | 55163 |
| USIM5 | 2025-08-18 | 4,1 | 4 | USIMINAS | 11910 | 39764 |
| USIM5 | 2025-08-14 | 4,0 | 1 | USIMINAS | 13935 | 108124 |
| USIM5 | 2025-08-13 | 4,3 | 8 | USIMINAS | 15029 | 40492 |
| USIM5 | 2025-08-12 | 4,4 | 10 | USIMINAS | 7362 | 33120 |
| USIM5 | 2025-08-11 | 4,4 | 9 | USIMINAS | 5895 | 28527 |
| USIM5 | 2025-08-08 | 4,4 | 11 | USIMINAS | 9694 | 47286 |
| USIM5 | 2025-08-07 | 4,4 | 11 | USIMINAS | 8011 | 42526 |
| USIM5 | 2025-08-06 | 4,4 | 10 | USIMINAS | 18611 | 109704 |
| USIM5 | 2025-08-05 | 4,3 | 7 | USIMINAS | 14657 | 60676 |
| USIM5 | 2025-08-04 | 4,4 | 10 | USIMINAS | 9116 | 44154 |
| USIM5 | 2025-08-01 | 4,4 | 10 | USIMINAS | 12084 | 86549 |
| USIM5 | 2025-07-31 | 4,4 | 10 | USIMINAS | 17435 | 165232 |
| USIM5 | 2025-07-30 | 4,1 | 4 | USIMINAS | 12898 | 71645 |
| USIM5 | 2025-07-29 | 4,2 | 6 | USIMINAS | 14185 | 56247 |
| USIM5 | 2025-07-28 | 4,2 | 5 | USIMINAS | 13294 | 57459 |
| USIM5 | 2025-07-25 | 4,2 | 6 | USIMINAS | 12292 | 95183 |
| USIM5 | 2025-07-24 | 4,3 | 7 | USIMINAS | 9315 | 35503 |
| USIM5 | 2025-07-23 | 4,4 | 9 | USIMINAS | 11581 | 71348 |
| USIM5 | 2025-07-22 | 4,3 | 7 | USIMINAS | 17821 | 125363 |
| USIM5 | 2025-07-21 | 4,0 | 1 | USIMINAS | 8155 | 50516 |
| USIM5 | 2025-07-18 | 3,9 | 0 | USIMINAS | 9712 | 61853 |
| USIM5 | 2025-07-17 | 4,0 | 2 | USIMINAS | 7956 | 44789 |
| USIM5 | 2025-07-16 | 4,0 | 1 | USIMINAS | 21697 | 97469 |
| USIM5 | 2025-07-15 | 4,2 | 6 | USIMINAS | 10303 | 52056 |
| USIM5 | 2025-07-14 | 4,2 | 6 | USIMINAS | 8317 | 31787 |
| USIM5 | 2025-07-10 | 4,3 | 8 | USIMINAS | 12627 | 96734 |
| USIM5 | 2025-07-08 | 4,4 | 10 | USIMINAS | 9420 | 34518 |
| USIM5 | 2025-07-07 | 4,4 | 10 | USIMINAS | 7933 | 35522 |
| USIM5 | 2025-07-04 | 4,5 | 12 | USIMINAS | 8778 | 29925 |
| USIM5 | 2025-07-03 | 4,4 | 10 | USIMINAS | 8664 | 56146 |
| USIM5 | 2025-07-02 | 4,3 | 8 | USIMINAS | 17684 | 99845 |
| USIM5 | 2025-07-01 | 4,1 | 3 | USIMINAS | 7027 | 46125 |
| USIM5 | 2025-06-30 | 4,1 | 4 | USIMINAS | 8600 | 54298 |
| USIM5 | 2025-06-27 | 4,2 | 5 | USIMINAS | 9539 | 50548 |
| USIM5 | 2025-06-26 | 4,1 | 4 | USIMINAS | 12067 | 91140 |
| USIM5 | 2025-06-25 | 4,0 | 2 | USIMINAS | 27887 | 119018 |
| USIM5 | 2025-06-23 | 4,4 | 9 | USIMINAS | 14544 | 90878 |
| USIM5 | 2025-06-20 | 4,4 | 10 | USIMINAS | 28068 | 77295 |
| USIM5 | 2025-06-18 | 4,5 | 13 | USIMINAS | 19817 | 79670 |
| USIM5 | 2025-06-17 | 4,6 | 14 | USIMINAS | 25965 | 198969 |
| USIM5 | 2025-06-16 | 4,9 | 22 | USIMINAS | 11258 | 47449 |
| USIM5 | 2025-06-13 | 4,8 | 18 | USIMINAS | 23424 | 154855 |
| USIM5 | 2025-06-12 | 5,1 | 25 | USIMINAS | 11496 | 86061 |
Ações Recomendadas
Gestão: Altere nome, quantidade, preço e data da compra.
Minha Carteira
| Id | Data | Ação | Valor | Hoje R$ | Qtde | Antes R$ | D.Compra |
|---|---|---|---|---|---|---|---|
| 37 | 2026-06-11 | $$$$$ | 190133 | 38,51 | 4937 | 191642,00 | 2026-01-30 |
| 42 | 2026-06-11 | B3SA3 | 19531 | 15,44 | 1265 | 16,68 | 2026-01-30 |
| 39 | 2026-06-11 | BPAC11 | 50480 | 50,48 | 1000 | 52,19 | 2026-01-02 |
| 41 | 2026-06-11 | ENEV3 | 18714 | 24,40 | 767 | 24,54 | 2026-03-26 |
| 38 | 2026-06-11 | UGPA3 | 22606 | 24,98 | 905 | 30,00 | 2026-04-20 |
| 40 | 2026-06-11 | VALE3 | 78800 | 78,80 | 1000 | 72,38 | 2026-01-02 |