Header

Cotações da Bovespa

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas.

Projeção da Carteira 2026

Gráfico de desempenho

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
CMIG4 2026-01-23 11,7 88 CEMIG 21743 178257
CMIG4 2026-01-22 11,5 81 CEMIG 38935 312927
CMIG4 2026-01-21 11,2 72 CEMIG 19645 191294
CMIG4 2026-01-20 10,9 64 CEMIG 15840 124421
CMIG4 2026-01-19 10,8 62 CEMIG 9692 60901
CMIG4 2026-01-16 10,8 61 CEMIG 14281 163864
CMIG4 2026-01-15 10,8 62 CEMIG 13536 99367
CMIG4 2026-01-14 10,7 61 CEMIG 17002 121321
CMIG4 2026-01-13 10,7 60 CEMIG 25048 179491
CMIG4 2026-01-12 10,9 65 CEMIG 13184 90804
CMIG4 2026-01-09 11,0 67 CEMIG 31483 116905
CMIG4 2026-01-08 11,0 66 CEMIG 35804 289268
CMIG4 2026-01-07 11,0 68 CEMIG 33979 158641
CMIG4 2026-01-06 11,1 71 CEMIG 32612 145889
CMIG4 2026-01-05 11,2 73 CEMIG 30186 98934
CMIG4 2026-01-02 11,2 72 CEMIG 29863 134784
CMIG4 2025-12-30 11,2 73 CEMIG 25779 106112
CMIG4 2025-12-29 11,1 70 CEMIG 27772 120637
CMIG4 2025-12-26 11,1 71 CEMIG 24377 102163
CMIG4 2025-12-23 11,2 72 CEMIG 32430 132915
CMIG4 2025-12-22 11,0 69 CEMIG 13162 96376
CMIG4 2025-12-18 11,0 67 CEMIG 15318 99273
CMIG4 2025-12-17 11,0 67 CEMIG 21833 178464
CMIG4 2025-12-16 11,0 68 CEMIG 18346 126005
CMIG4 2025-12-15 11,2 74 CEMIG 15481 133236
CMIG4 2025-12-12 11,1 71 CEMIG 15859 94883
CMIG4 2025-12-11 11,0 66 CEMIG 16450 107303
CMIG4 2025-12-10 11,0 68 CEMIG 17149 129609
CMIG4 2025-12-09 11,1 70 CEMIG 17269 142219
CMIG4 2025-12-08 11,1 71 CEMIG 15807 131695
CMIG4 2025-12-05 11,1 70 CEMIG 23351 158117
CMIG4 2025-12-04 11,5 81 CEMIG 20382 187181
CMIG4 2025-12-03 11,3 77 CEMIG 27592 176991
CMIG4 2025-12-02 11,3 77 CEMIG 22991 147589
CMIG4 2025-12-01 11,3 75 CEMIG 25343 163838
CMIG4 2025-11-28 11,5 82 CEMIG 17919 98326
CMIG4 2025-11-27 11,5 81 CEMIG 8770 35760
CMIG4 2025-11-26 11,5 80 CEMIG 17726 105370
CMIG4 2025-11-25 11,3 75 CEMIG 14699 117581
CMIG4 2025-11-24 11,2 73 CEMIG 16824 249428
CMIG4 2025-11-21 11,0 68 CEMIG 15878 111943
CMIG4 2025-11-19 11,1 71 CEMIG 20260 116661
CMIG4 2025-11-18 11,5 81 CEMIG 19800 127358
CMIG4 2025-11-17 11,5 83 CEMIG 19283 131075
CMIG4 2025-11-14 11,2 74 CEMIG 37216 267014
CMIG4 2025-11-13 11,9 92 CEMIG 18746 110127
CMIG4 2025-11-12 12,0 96 CEMIG 17125 112957
CMIG4 2025-11-11 12,1 99 CEMIG 20223 127372
CMIG4 2025-11-10 11,7 88 CEMIG 11210 68160
CMIG4 2025-11-07 11,6 84 CEMIG 12487 70109
CMIG4 2025-11-06 11,7 88 CEMIG 17868 114935
CMIG4 2025-11-05 11,8 91 CEMIG 16903 96500
CMIG4 2025-11-04 11,6 83 CEMIG 12540 83967
CMIG4 2025-11-03 11,5 81 CEMIG 16414 101098
CMIG4 2025-10-31 11,3 77 CEMIG 12496 179049
CMIG4 2025-10-30 11,3 75 CEMIG 9927 62079
CMIG4 2025-10-29 11,1 71 CEMIG 15571 94412
CMIG4 2025-10-28 11,1 70 CEMIG 31983 161854
CMIG4 2025-10-27 10,9 64 CEMIG 14738 85876
CMIG4 2025-10-24 10,7 60 CEMIG 8192 71103
CMIG4 2025-10-23 10,8 63 CEMIG 17022 163748
CMIG4 2025-10-22 10,7 61 CEMIG 8913 53075
CMIG4 2025-10-21 10,8 61 CEMIG 9143 53303
CMIG4 2025-10-20 10,9 65 CEMIG 9779 120117
CMIG4 2025-10-17 10,8 63 CEMIG 8784 169632
CMIG4 2025-10-16 10,7 60 CEMIG 9175 71832
CMIG4 2025-10-15 10,7 60 CEMIG 16930 112118
CMIG4 2025-10-14 10,7 60 CEMIG 12508 76374
CMIG4 2025-10-13 10,7 59 CEMIG 10298 67335
CMIG4 2025-10-10 10,6 56 CEMIG 12217 75105
CMIG4 2025-10-09 10,6 55 CEMIG 16453 119567
CMIG4 2025-10-08 10,7 59 CEMIG 12459 83308
CMIG4 2025-10-07 10,7 59 CEMIG 11105 52794
CMIG4 2025-10-06 10,8 63 CEMIG 8298 55480
CMIG4 2025-10-03 10,8 63 CEMIG 10334 76510
CMIG4 2025-10-02 10,8 63 CEMIG 12563 93866
CMIG4 2025-10-01 10,8 62 CEMIG 21325 246359
CMIG4 2025-09-30 11,2 72 CEMIG 16748 129117
CMIG4 2025-09-29 11,3 76 CEMIG 11974 139659
CMIG4 2025-09-26 11,3 75 CEMIG 13706 85044
CMIG4 2025-09-25 11,2 73 CEMIG 13105 104146
CMIG4 2025-09-24 11,5 80 CEMIG 20116 106157
CMIG4 2025-09-22 11,3 76 CEMIG 11407 74781
CMIG4 2025-09-19 11,3 76 CEMIG 10493 149006
CMIG4 2025-09-18 11,3 76 CEMIG 12198 66836
CMIG4 2025-09-17 11,4 79 CEMIG 12236 108093
CMIG4 2025-09-16 11,2 73 CEMIG 11669 101265
CMIG4 2025-09-15 11,1 71 CEMIG 15424 147808
CMIG4 2025-09-12 11,0 66 CEMIG 7641 51612
CMIG4 2025-09-11 11,0 69 CEMIG 12406 77629
CMIG4 2025-09-10 11,1 70 CEMIG 9042 71331
CMIG4 2025-09-09 11,1 70 CEMIG 11877 113638
CMIG4 2025-09-08 11,1 70 CEMIG 14512 94314
CMIG4 2025-09-05 11,1 72 CEMIG 7176 50712
CMIG4 2025-09-04 11,1 70 CEMIG 11378 95418
CMIG4 2025-09-03 10,9 64 CEMIG 10808 96676
CMIG4 2025-09-02 10,9 64 CEMIG 12683 136004
CMIG4 2025-09-01 11,0 68 CEMIG 7221 61727
CMIG4 2025-08-29 11,1 71 CEMIG 15900 175327
CMIG4 2025-08-28 11,1 71 CEMIG 15805 145032
CMIG4 2025-08-27 11,1 70 CEMIG 12092 79688
CMIG4 2025-08-26 11,0 68 CEMIG 8992 111386
CMIG4 2025-08-25 10,9 64 CEMIG 10293 66373
CMIG4 2025-08-22 10,9 64 CEMIG 17571 118030
CMIG4 2025-08-21 10,6 57 CEMIG 17904 115167
CMIG4 2025-08-20 11,0 67 CEMIG 17385 151315
CMIG4 2025-08-19 10,6 56 CEMIG 14072 97381
CMIG4 2025-08-18 10,8 61 CEMIG 11271 79717
CMIG4 2025-08-14 10,8 63 CEMIG 11978 149503
CMIG4 2025-08-13 10,9 65 CEMIG 16919 143044
CMIG4 2025-08-12 10,9 65 CEMIG 14600 110396
CMIG4 2025-08-11 10,7 60 CEMIG 23472 116712
CMIG4 2025-08-08 10,7 59 CEMIG 12359 111052
CMIG4 2025-08-07 10,6 56 CEMIG 15511 97344
CMIG4 2025-08-06 10,4 52 CEMIG 16617 117217
CMIG4 2025-08-05 10,2 47 CEMIG 14547 130236
CMIG4 2025-08-04 10,3 48 CEMIG 17291 112940
CMIG4 2025-08-01 10,3 49 CEMIG 14232 78332
CMIG4 2025-07-31 10,3 49 CEMIG 16681 315973
CMIG4 2025-07-30 10,5 54 CEMIG 16302 110622
CMIG4 2025-07-29 10,5 53 CEMIG 11334 90819
CMIG4 2025-07-28 10,4 50 CEMIG 13713 84641
CMIG4 2025-07-25 10,5 53 CEMIG 8599 67971
CMIG4 2025-07-24 10,5 55 CEMIG 8436 67097
CMIG4 2025-07-23 10,6 56 CEMIG 11903 88652
CMIG4 2025-07-22 10,4 50 CEMIG 20198 112840
CMIG4 2025-07-21 10,5 53 CEMIG 11433 60253
CMIG4 2025-07-18 10,4 51 CEMIG 14129 128076
CMIG4 2025-07-17 10,5 53 CEMIG 16324 91223
CMIG4 2025-07-16 10,5 54 CEMIG 16469 106740
CMIG4 2025-07-15 10,6 57 CEMIG 16747 93477
CMIG4 2025-07-14 10,7 58 CEMIG 13776 86661
CMIG4 2025-07-10 10,8 62 CEMIG 28661 128334
CMIG4 2025-07-08 11,0 68 CEMIG 40488 127237
CMIG4 2025-07-07 11,1 70 CEMIG 32002 122757
CMIG4 2025-07-04 11,2 73 CEMIG 22442 66889
CMIG4 2025-07-03 11,1 69 CEMIG 25265 101207
CMIG4 2025-07-02 10,8 63 CEMIG 32844 151616
CMIG4 2025-07-01 11,0 67 CEMIG 29358 129382
CMIG4 2025-06-30 10,8 62 CEMIG 34235 150455
CMIG4 2025-06-27 10,5 53 CEMIG 28020 88150
CMIG4 2025-06-26 10,6 56 CEMIG 14526 132428
CMIG4 2025-06-25 10,3 49 CEMIG 16243 139994
CMIG4 2025-06-23 10,7 60 CEMIG 15156 106853
CMIG4 2025-06-20 10,8 61 CEMIG 16562 133661
CMIG4 2025-06-18 10,9 64 CEMIG 14550 121804
CMIG4 2025-06-17 10,8 61 CEMIG 14669 97072
CMIG4 2025-06-16 10,7 59 CEMIG 11948 78695
CMIG4 2025-06-13 10,6 56 CEMIG 18866 107026
CMIG4 2025-06-12 10,5 55 CEMIG 12998 99833
CMIG4 2025-06-11 10,4 51 CEMIG 13303 83900
CMIG4 2025-06-10 10,4 50 CEMIG 18315 161656
CMIG4 2025-06-09 10,4 52 CEMIG 16027 121260
CMIG4 2025-06-06 10,5 53 CEMIG 12762 97308
CMIG4 2025-06-05 10,4 51 CEMIG 16490 125859
CMIG4 2025-06-04 10,5 55 CEMIG 15955 142836
CMIG4 2025-06-03 10,7 59 CEMIG 16688 110528
CMIG4 2025-06-02 10,7 58 CEMIG 19791 121799
CMIG4 2025-05-30 10,8 63 CEMIG 18335 270491
CMIG4 2025-05-29 10,9 65 CEMIG 16426 111359
CMIG4 2025-05-28 10,8 62 CEMIG 14304 73981
CMIG4 2025-05-27 11,0 66 CEMIG 15938 149662
CMIG4 2025-05-26 10,8 62 CEMIG 10614 68530
CMIG4 2025-05-23 10,7 59 CEMIG 14471 132095
CMIG4 2025-05-22 10,4 51 CEMIG 25432 174495
CMIG4 2025-05-21 10,6 56 CEMIG 12971 103430
CMIG4 2025-05-20 10,7 59 CEMIG 18779 119317
CMIG4 2025-05-19 10,6 56 CEMIG 20574 104089
CMIG4 2025-05-16 10,5 53 CEMIG 14912 129119
CMIG4 2025-05-15 10,5 55 CEMIG 17485 113817
CMIG4 2025-05-14 10,2 46 CEMIG 19678 94365
CMIG4 2025-05-13 10,2 46 CEMIG 20298 177793
CMIG4 2025-05-12 10,2 45 CEMIG 26328 155213
CMIG4 2025-05-09 10,3 48 CEMIG 21346 121997
CMIG4 2025-05-08 10,4 51 CEMIG 24933 160068
CMIG4 2025-05-07 10,2 46 CEMIG 23152 127346
CMIG4 2025-05-06 10,1 44 CEMIG 16111 100723
CMIG4 2025-05-05 10,1 44 CEMIG 23894 142296
CMIG4 2025-05-02 10,3 49 CEMIG 20205 159146
CMIG4 2025-04-30 11,0 66 CEMIG 24147 242688
CMIG4 2025-04-29 10,9 64 CEMIG 19196 135646
CMIG4 2025-04-28 10,8 63 CEMIG 25865 170838
CMIG4 2025-04-25 10,9 66 CEMIG 39786 273117
CMIG4 2025-04-24 10,6 58 CEMIG 25972 250327
CMIG4 2025-04-23 10,5 53 CEMIG 20078 169931
CMIG4 2025-04-22 10,3 48 CEMIG 21682 156489
CMIG4 2025-04-17 10,4 50 CEMIG 14194 122631
CMIG4 2025-04-16 10,2 47 CEMIG 21848 169481
CMIG4 2025-04-15 10,3 48 CEMIG 18897 121606
CMIG4 2025-04-14 10,2 46 CEMIG 13061 103598
CMIG4 2025-04-11 10,1 43 CEMIG 20170 140000
CMIG4 2025-04-10 10,1 41 CEMIG 16683 150401
CMIG4 2025-04-09 10,2 44 CEMIG 33030 249882
CMIG4 2025-04-08 10,0 40 CEMIG 22810 170608
CMIG4 2025-04-07 10,0 40 CEMIG 34391 214295
CMIG4 2025-04-04 10,0 40 CEMIG 24062 184666
CMIG4 2025-04-03 10,2 44 CEMIG 29660 178093
CMIG4 2025-04-02 10,1 43 CEMIG 23927 175331
CMIG4 2025-04-01 10,1 43 CEMIG 32874 259746
CMIG4 2025-03-31 10,3 47 CEMIG 22481 131229
CMIG4 2025-03-28 10,4 50 CEMIG 12652 107720
CMIG4 2025-03-27 10,4 52 CEMIG 20938 107540
CMIG4 2025-03-26 10,5 53 CEMIG 28451 148987
CMIG4 2025-03-25 10,7 58 CEMIG 21806 158581
CMIG4 2025-03-24 10,7 61 CEMIG 28223 165676
CMIG4 2025-03-21 10,8 62 CEMIG 62533 616390
CMIG4 2025-03-20 11,4 78 CEMIG 24016 153713
CMIG4 2025-03-19 11,5 81 CEMIG 23567 193166
CMIG4 2025-03-18 11,3 77 CEMIG 19347 163057
CMIG4 2025-03-17 11,2 73 CEMIG 23313 183840
CMIG4 2025-03-14 11,0 67 CEMIG 40379 311822
CMIG4 2025-03-13 11,3 75 CEMIG 22843 170470
CMIG4 2025-03-12 11,2 74 CEMIG 13129 89612
CMIG4 2025-03-11 11,2 73 CEMIG 16343 100525
CMIG4 2025-03-10 11,1 72 CEMIG 23552 210660
CMIG4 2025-03-07 11,4 78 CEMIG 12543 86608
CMIG4 2025-03-06 11,3 77 CEMIG 16847 124324
CMIG4 2025-03-05 11,2 72 CEMIG 17851 118853
CMIG4 2025-02-28 11,1 71 CEMIG 18213 210207
CMIG4 2025-02-27 11,3 75 CEMIG 24867 139975
CMIG4 2025-02-26 11,3 76 CEMIG 13678 92488
CMIG4 2025-02-25 11,4 79 CEMIG 15513 100683
CMIG4 2025-02-24 11,2 73 CEMIG 11822 90373
CMIG4 2025-02-21 11,3 75 CEMIG 21364 126781
CMIG4 2025-02-20 11,2 73 CEMIG 12392 109226
CMIG4 2025-02-19 11,3 76 CEMIG 17817 140431
CMIG4 2025-02-18 11,4 79 CEMIG 17722 115861
CMIG4 2025-02-17 11,4 79 CEMIG 9221 50947
CMIG4 2025-02-14 11,4 78 CEMIG 15913 107651
CMIG4 2025-02-13 11,1 70 CEMIG 11574 68394
CMIG4 2025-02-12 11,1 69 CEMIG 23935 146142
CMIG4 2025-02-11 11,1 71 CEMIG 12399 97577
CMIG4 2025-02-07 11,0 67 CEMIG 22255 109705
CMIG4 2025-02-06 11,0 67 CEMIG 17201 108916
CMIG4 2025-02-05 11,1 70 CEMIG 18616 110430
CMIG4 2025-02-04 11,1 71 CEMIG 20923 127444
CMIG4 2025-01-31 11,0 67 CEMIG 15431 150436
CMIG4 2025-01-30 10,9 66 CEMIG 14441 96194
CMIG4 2025-01-29 10,7 59 CEMIG 15001 73452
CMIG4 2025-01-28 10,8 62 CEMIG 16234 85894
CMIG4 2025-01-27 10,8 61 CEMIG 14742 96099
CMIG4 2025-01-24 10,5 54 CEMIG 14250 83124