Bovespa
Investimentos em Ações
Investimentos em Ações
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| CSAN3 | 2025-04-24 | 7.8 | 8 | COSAN | 16765 | 140287 |
| CSAN3 | 2025-04-23 | 7.5 | 6 | COSAN | 18223 | 135829 |
| CSAN3 | 2025-04-22 | 7.3 | 4 | COSAN | 14808 | 126202 |
| CSAN3 | 2025-04-17 | 7.2 | 4 | COSAN | 13895 | 143020 |
| CSAN3 | 2025-04-16 | 7.0 | 2 | COSAN | 19373 | 116829 |
| CSAN3 | 2025-04-15 | 7.1 | 3 | COSAN | 15093 | 82825 |
| CSAN3 | 2025-04-14 | 7.3 | 4 | COSAN | 14760 | 91738 |
| CSAN3 | 2025-04-11 | 7.0 | 3 | COSAN | 19152 | 116568 |
| CSAN3 | 2025-04-10 | 6.9 | 2 | COSAN | 22019 | 155010 |
| CSAN3 | 2025-04-09 | 6.8 | 1 | COSAN | 45119 | 291561 |
| CSAN3 | 2025-04-08 | 6.6 | 0 | COSAN | 25295 | 221010 |
| CSAN3 | 2025-04-07 | 7.0 | 2 | COSAN | 21360 | 132512 |
| CSAN3 | 2025-04-04 | 7.2 | 4 | COSAN | 26626 | 198388 |
| CSAN3 | 2025-04-03 | 7.8 | 8 | COSAN | 18552 | 157075 |
| CSAN3 | 2025-04-02 | 7.5 | 6 | COSAN | 15408 | 77999 |
| CSAN3 | 2025-04-01 | 7.4 | 5 | COSAN | 16963 | 81587 |
| CSAN3 | 2025-03-31 | 7.4 | 5 | COSAN | 11920 | 113151 |
| CSAN3 | 2025-03-28 | 7.6 | 7 | COSAN | 9551 | 67656 |
| CSAN3 | 2025-03-27 | 7.8 | 8 | COSAN | 15217 | 78388 |
| CSAN3 | 2025-03-26 | 7.7 | 8 | COSAN | 12008 | 103079 |
| CSAN3 | 2025-03-25 | 7.7 | 7 | COSAN | 13792 | 116766 |
| CSAN3 | 2025-03-24 | 7.6 | 7 | COSAN | 9142 | 62280 |
| CSAN3 | 2025-03-21 | 7.8 | 8 | COSAN | 17384 | 129187 |
| CSAN3 | 2025-03-20 | 7.8 | 8 | COSAN | 22714 | 130853 |
| CSAN3 | 2025-03-19 | 7.9 | 9 | COSAN | 22338 | 336347 |
| CSAN3 | 2025-03-18 | 7.7 | 7 | COSAN | 14566 | 110622 |
| CSAN3 | 2025-03-17 | 7.8 | 8 | COSAN | 20956 | 316878 |
| CSAN3 | 2025-03-14 | 7.5 | 6 | COSAN | 19434 | 143321 |
| CSAN3 | 2025-03-13 | 7.1 | 3 | COSAN | 20501 | 153263 |
| CSAN3 | 2025-03-12 | 6.9 | 2 | COSAN | 16664 | 98432 |
| CSAN3 | 2025-03-11 | 7.0 | 2 | COSAN | 16627 | 126436 |
| CSAN3 | 2025-03-10 | 7.1 | 3 | COSAN | 13220 | 114410 |
| CSAN3 | 2025-03-07 | 7.3 | 4 | COSAN | 17229 | 117191 |
| CSAN3 | 2025-03-06 | 7.1 | 3 | COSAN | 17762 | 205771 |
| CSAN3 | 2025-03-05 | 7.1 | 3 | COSAN | 15663 | 166163 |
| CSAN3 | 2025-02-28 | 7.1 | 3 | COSAN | 28296 | 1603403 |
| CSAN3 | 2025-02-27 | 7.2 | 4 | COSAN | 29855 | 267649 |
| CSAN3 | 2025-02-26 | 7.0 | 2 | COSAN | 23057 | 282728 |
| CSAN3 | 2025-02-25 | 7.1 | 3 | COSAN | 24339 | 188552 |
| CSAN3 | 2025-02-24 | 7.0 | 2 | COSAN | 33877 | 319184 |
| CSAN3 | 2025-02-21 | 7.3 | 4 | COSAN | 17493 | 141205 |
| CSAN3 | 2025-02-20 | 7.5 | 6 | COSAN | 29544 | 128849 |
| CSAN3 | 2025-02-19 | 7.4 | 5 | COSAN | 23889 | 176932 |
| CSAN3 | 2025-02-18 | 7.8 | 8 | COSAN | 25978 | 174127 |
| CSAN3 | 2025-02-17 | 7.8 | 8 | COSAN | 35143 | 269252 |
| CSAN3 | 2025-02-14 | 7.6 | 7 | COSAN | 24854 | 195082 |
| CSAN3 | 2025-02-13 | 7.2 | 4 | COSAN | 21133 | 130640 |
| CSAN3 | 2025-02-12 | 7.3 | 5 | COSAN | 37328 | 245879 |
| CSAN3 | 2025-02-11 | 7.6 | 6 | COSAN | 16253 | 87025 |
| CSAN3 | 2025-02-07 | 7.2 | 4 | COSAN | 30794 | 233878 |
| CSAN3 | 2025-02-06 | 7.7 | 7 | COSAN | 20144 | 164514 |
| CSAN3 | 2025-02-05 | 7.5 | 6 | COSAN | 23677 | 175216 |
| CSAN3 | 2025-02-04 | 7.7 | 7 | COSAN | 15948 | 83939 |
| CSAN3 | 2025-01-31 | 7.7 | 8 | COSAN | 28044 | 152359 |
| CSAN3 | 2025-01-30 | 8.0 | 10 | COSAN | 33041 | 252065 |
| CSAN3 | 2025-01-29 | 7.5 | 6 | COSAN | 20004 | 110557 |
| CSAN3 | 2025-01-28 | 7.6 | 7 | COSAN | 18928 | 122491 |
| CSAN3 | 2025-01-27 | 7.8 | 8 | COSAN | 23785 | 172954 |
| CSAN3 | 2025-01-24 | 7.6 | 6 | COSAN | 18278 | 98298 |
| CSAN3 | 2025-01-23 | 7.6 | 7 | COSAN | 29066 | 238931 |
| CSAN3 | 2025-01-22 | 7.7 | 8 | COSAN | 36802 | 199895 |
| CSAN3 | 2025-01-21 | 7.8 | 8 | COSAN | 31327 | 207510 |
| CSAN3 | 2025-01-17 | 8.2 | 11 | COSAN | 24638 | 239251 |
| CSAN3 | 2025-01-16 | 8.6 | 14 | COSAN | 50572 | 449342 |
| CSAN3 | 2025-01-15 | 8.6 | 14 | COSAN | 33439 | 248881 |
| CSAN3 | 2025-01-14 | 8.2 | 11 | COSAN | 17999 | 123893 |
| CSAN3 | 2025-01-13 | 8.2 | 11 | COSAN | 19304 | 150509 |
| CSAN3 | 2025-01-10 | 8.1 | 10 | COSAN | 27938 | 125512 |
| CSAN3 | 2025-01-09 | 8.2 | 11 | COSAN | 12470 | 65418 |
| CSAN3 | 2025-01-08 | 8.2 | 11 | COSAN | 23390 | 104930 |
| CSAN3 | 2025-01-07 | 8.4 | 12 | COSAN | 24107 | 142743 |
| CSAN3 | 2025-01-06 | 8.3 | 12 | COSAN | 25420 | 152340 |
| CSAN3 | 2025-01-03 | 8.1 | 10 | COSAN | 26004 | 117022 |
| CSAN3 | 2025-01-02 | 8.0 | 10 | COSAN | 32553 | 130468 |
| CSAN3 | 2024-12-30 | 8.2 | 11 | COSAN | 21089 | 92592 |
| CSAN3 | 2024-12-27 | 8.2 | 11 | COSAN | 17769 | 120355 |
| CSAN3 | 2024-12-26 | 8.4 | 12 | COSAN | 19494 | 103661 |
| CSAN3 | 2024-12-23 | 8.5 | 13 | COSAN | 26192 | 137828 |
| CSAN3 | 2024-12-20 | 8.5 | 13 | COSAN | 27010 | 192946 |
| CSAN3 | 2024-12-19 | 8.3 | 12 | COSAN | 29452 | 183391 |
| CSAN3 | 2024-12-18 | 8.4 | 12 | COSAN | 41933 | 246741 |
| CSAN3 | 2024-12-17 | 8.8 | 15 | COSAN | 33350 | 208711 |
| CSAN3 | 2024-12-16 | 8.7 | 15 | COSAN | 19178 | 133547 |
| CSAN3 | 2024-12-13 | 8.9 | 16 | COSAN | 20798 | 156409 |
| CSAN3 | 2024-12-12 | 9.3 | 19 | COSAN | 21840 | 188303 |
| CSAN3 | 2024-12-11 | 9.7 | 22 | COSAN | 31292 | 209482 |
| CSAN3 | 2024-12-10 | 9.6 | 21 | COSAN | 13660 | 94451 |
| CSAN3 | 2024-12-09 | 9.4 | 19 | COSAN | 32464 | 200312 |
| CSAN3 | 2024-12-06 | 9.4 | 20 | COSAN | 27821 | 205248 |
| CSAN3 | 2024-12-05 | 9.8 | 23 | COSAN | 21258 | 176257 |
| CSAN3 | 2024-12-04 | 9.7 | 22 | COSAN | 20133 | 202118 |
| CSAN3 | 2024-12-03 | 9.9 | 24 | COSAN | 17690 | 136157 |
| CSAN3 | 2024-12-02 | 10.0 | 24 | COSAN | 24687 | 193127 |
| CSAN3 | 2024-11-29 | 10.2 | 25 | COSAN | 43273 | 258082 |
| CSAN3 | 2024-11-28 | 9.7 | 22 | COSAN | 43283 | 377937 |
| CSAN3 | 2024-11-27 | 10.8 | 29 | COSAN | 22140 | 168571 |
| CSAN3 | 2024-11-26 | 11.0 | 31 | COSAN | 20168 | 139513 |
| CSAN3 | 2024-11-25 | 11.2 | 33 | COSAN | 18255 | 162271 |
| CSAN3 | 2024-11-22 | 11.1 | 32 | COSAN | 25381 | 310774 |
| CSAN3 | 2024-11-21 | 10.5 | 28 | COSAN | 30079 | 215353 |
| CSAN3 | 2024-11-19 | 11.0 | 31 | COSAN | 17174 | 117823 |
| CSAN3 | 2024-11-18 | 11.1 | 32 | COSAN | 31854 | 184147 |
| CSAN3 | 2024-11-14 | 11.3 | 33 | COSAN | 12742 | 166948 |
| CSAN3 | 2024-11-13 | 11.4 | 34 | COSAN | 24254 | 175406 |
| CSAN3 | 2024-11-12 | 11.4 | 34 | COSAN | 22271 | 135692 |
| CSAN3 | 2024-11-11 | 11.6 | 36 | COSAN | 13040 | 92182 |
| CSAN3 | 2024-11-08 | 11.7 | 36 | COSAN | 25285 | 140867 |
| CSAN3 | 2024-11-07 | 12.1 | 39 | COSAN | 21288 | 143007 |
| CSAN3 | 2024-11-06 | 12.1 | 39 | COSAN | 11880 | 88371 |
| CSAN3 | 2024-11-05 | 12.1 | 39 | COSAN | 14992 | 102238 |
| CSAN3 | 2024-11-04 | 12.1 | 39 | COSAN | 20593 | 169123 |
| CSAN3 | 2024-11-01 | 11.5 | 35 | COSAN | 15343 | 119508 |
| CSAN3 | 2024-10-31 | 11.8 | 37 | COSAN | 9035 | 97807 |
| CSAN3 | 2024-10-30 | 12.0 | 39 | COSAN | 10360 | 74197 |
| CSAN3 | 2024-10-29 | 12.1 | 39 | COSAN | 10554 | 118763 |
| CSAN3 | 2024-10-28 | 12.1 | 39 | COSAN | 15908 | 260016 |
| CSAN3 | 2024-10-25 | 11.8 | 37 | COSAN | 12907 | 86688 |
| CSAN3 | 2024-10-24 | 11.8 | 37 | COSAN | 10537 | 110683 |
| CSAN3 | 2024-10-23 | 11.7 | 36 | COSAN | 15966 | 94710 |
| CSAN3 | 2024-10-22 | 11.7 | 36 | COSAN | 19701 | 142816 |
| CSAN3 | 2024-10-21 | 11.7 | 36 | COSAN | 12147 | 105340 |
| CSAN3 | 2024-10-18 | 11.8 | 37 | COSAN | 19417 | 135111 |
| CSAN3 | 2024-10-17 | 11.9 | 38 | COSAN | 12687 | 126884 |
| CSAN3 | 2024-10-16 | 12.1 | 39 | COSAN | 19599 | 166148 |
| CSAN3 | 2024-10-15 | 12.1 | 39 | COSAN | 13870 | 96366 |
| CSAN3 | 2024-10-14 | 12.2 | 40 | COSAN | 17004 | 101508 |
| CSAN3 | 2024-10-11 | 12.1 | 39 | COSAN | 20224 | 239259 |
| CSAN3 | 2024-10-10 | 12.5 | 42 | COSAN | 19836 | 128043 |
| CSAN3 | 2024-10-09 | 12.4 | 42 | COSAN | 27289 | 161206 |
| CSAN3 | 2024-10-08 | 12.8 | 44 | COSAN | 14126 | 110204 |
| CSAN3 | 2024-10-07 | 13.1 | 46 | COSAN | 14699 | 113872 |
| CSAN3 | 2024-10-04 | 13.3 | 47 | COSAN | 10888 | 99160 |
| CSAN3 | 2024-10-03 | 13.1 | 46 | COSAN | 17367 | 146360 |
| CSAN3 | 2024-10-02 | 13.5 | 49 | COSAN | 15367 | 140655 |
| CSAN3 | 2024-10-01 | 13.3 | 48 | COSAN | 15153 | 199824 |
| CSAN3 | 2024-09-30 | 13.1 | 46 | COSAN | 17373 | 180280 |
| CSAN3 | 2024-09-27 | 13.2 | 47 | COSAN | 21860 | 261758 |
| CSAN3 | 2024-09-26 | 13.0 | 45 | COSAN | 14025 | 158977 |
| CSAN3 | 2024-09-25 | 12.5 | 42 | COSAN | 20873 | 117536 |
| CSAN3 | 2024-09-24 | 12.7 | 44 | COSAN | 19799 | 125972 |
| CSAN3 | 2024-09-23 | 12.3 | 40 | COSAN | 34231 | 141923 |
| CSAN3 | 2024-09-20 | 12.6 | 42 | COSAN | 27878 | 185782 |
| CSAN3 | 2024-09-19 | 13.0 | 45 | COSAN | 13674 | 115575 |
| CSAN3 | 2024-09-18 | 13.1 | 46 | COSAN | 17810 | 160316 |
| CSAN3 | 2024-09-17 | 13.4 | 48 | COSAN | 17622 | 161658 |
| CSAN3 | 2024-09-16 | 13.1 | 47 | COSAN | 11913 | 64954 |
| CSAN3 | 2024-09-13 | 13.0 | 46 | COSAN | 10081 | 109691 |
| CSAN3 | 2024-09-12 | 12.8 | 44 | COSAN | 11964 | 78649 |
| CSAN3 | 2024-09-11 | 13.0 | 45 | COSAN | 16237 | 116909 |
| CSAN3 | 2024-09-10 | 12.5 | 42 | COSAN | 14738 | 146825 |
| CSAN3 | 2024-09-09 | 12.8 | 44 | COSAN | 14958 | 99634 |
| CSAN3 | 2024-09-06 | 12.9 | 45 | COSAN | 14615 | 96637 |
| CSAN3 | 2024-09-05 | 13.4 | 49 | COSAN | 11610 | 145223 |
| CSAN3 | 2024-09-04 | 13.4 | 48 | COSAN | 14034 | 102440 |
| CSAN3 | 2024-09-03 | 13.1 | 46 | COSAN | 13283 | 132691 |
| CSAN3 | 2024-09-02 | 13.1 | 46 | COSAN | 13624 | 75579 |
| CSAN3 | 2024-08-30 | 13.4 | 48 | COSAN | 20618 | 356282 |
| CSAN3 | 2024-08-29 | 13.4 | 49 | COSAN | 17784 | 125111 |
| CSAN3 | 2024-08-28 | 13.7 | 50 | COSAN | 17850 | 118459 |
| CSAN3 | 2024-08-27 | 14.0 | 52 | COSAN | 10633 | 86010 |
| CSAN3 | 2024-08-26 | 14.0 | 53 | COSAN | 18041 | 108499 |
| CSAN3 | 2024-08-23 | 14.0 | 53 | COSAN | 15731 | 126560 |
| CSAN3 | 2024-08-22 | 13.7 | 51 | COSAN | 16959 | 116123 |
| CSAN3 | 2024-08-21 | 13.9 | 52 | COSAN | 18709 | 128516 |
| CSAN3 | 2024-08-20 | 13.9 | 52 | COSAN | 18000 | 130065 |
| CSAN3 | 2024-08-19 | 13.9 | 52 | COSAN | 27087 | 193887 |
| CSAN3 | 2024-08-16 | 13.4 | 49 | COSAN | 21732 | 132199 |
| CSAN3 | 2024-08-15 | 13.7 | 51 | COSAN | 27803 | 204608 |
| CSAN3 | 2024-08-14 | 13.5 | 49 | COSAN | 20927 | 125434 |
| CSAN3 | 2024-08-13 | 13.7 | 51 | COSAN | 15008 | 86301 |
| CSAN3 | 2024-08-12 | 13.5 | 49 | COSAN | 11585 | 88156 |
| CSAN3 | 2024-08-09 | 13.6 | 50 | COSAN | 13650 | 84485 |
| CSAN3 | 2024-08-08 | 13.3 | 48 | COSAN | 10725 | 82675 |
| CSAN3 | 2024-08-07 | 13.2 | 47 | COSAN | 12974 | 121985 |
| CSAN3 | 2024-08-06 | 13.0 | 46 | COSAN | 15722 | 102792 |
| CSAN3 | 2024-08-05 | 12.8 | 44 | COSAN | 17996 | 123685 |
| CSAN3 | 2024-08-02 | 13.0 | 46 | COSAN | 11629 | 97479 |
| CSAN3 | 2024-08-01 | 13.1 | 46 | COSAN | 19419 | 175304 |
| CSAN3 | 2024-07-31 | 13.4 | 48 | COSAN | 11154 | 119216 |
| CSAN3 | 2024-07-30 | 13.4 | 48 | COSAN | 10876 | 98874 |
| CSAN3 | 2024-07-29 | 13.4 | 49 | COSAN | 10493 | 63124 |
| CSAN3 | 2024-07-26 | 13.7 | 51 | COSAN | 13607 | 125403 |
| CSAN3 | 2024-07-25 | 13.6 | 50 | COSAN | 14594 | 82018 |
| CSAN3 | 2024-07-24 | 13.6 | 50 | COSAN | 14695 | 75093 |
| CSAN3 | 2024-07-23 | 13.7 | 51 | COSAN | 14014 | 73643 |
| CSAN3 | 2024-07-22 | 14.1 | 53 | COSAN | 11031 | 60013 |
| CSAN3 | 2024-07-19 | 14.0 | 53 | COSAN | 11315 | 102311 |
| CSAN3 | 2024-07-18 | 13.9 | 52 | COSAN | 18196 | 115907 |
| CSAN3 | 2024-07-17 | 14.3 | 55 | COSAN | 13282 | 166174 |
| CSAN3 | 2024-07-16 | 14.3 | 55 | COSAN | 11744 | 79978 |
| CSAN3 | 2024-07-15 | 14.3 | 55 | COSAN | 11130 | 137361 |
| CSAN3 | 2024-07-12 | 14.3 | 55 | COSAN | 12431 | 123716 |
| CSAN3 | 2024-07-11 | 14.3 | 55 | COSAN | 16712 | 112191 |
| CSAN3 | 2024-07-10 | 14.0 | 53 | COSAN | 18969 | 156955 |
| CSAN3 | 2024-07-09 | 14.1 | 53 | COSAN | 9789 | 55392 |
| CSAN3 | 2024-07-08 | 14.0 | 53 | COSAN | 13617 | 181804 |
| CSAN3 | 2024-07-05 | 14.1 | 53 | COSAN | 15758 | 113043 |
| CSAN3 | 2024-07-04 | 14.1 | 54 | COSAN | 16225 | 139756 |
| CSAN3 | 2024-07-03 | 13.9 | 52 | COSAN | 19470 | 124778 |
| CSAN3 | 2024-07-02 | 13.5 | 49 | COSAN | 18053 | 179111 |
| CSAN3 | 2024-07-01 | 13.6 | 50 | COSAN | 17102 | 249890 |
| CSAN3 | 2024-06-28 | 13.5 | 49 | COSAN | 20433 | 145303 |
| CSAN3 | 2024-06-27 | 13.8 | 51 | COSAN | 22591 | 142024 |
| CSAN3 | 2024-06-26 | 13.4 | 48 | COSAN | 19999 | 139066 |
| CSAN3 | 2024-06-25 | 13.2 | 47 | COSAN | 17422 | 111573 |
| CSAN3 | 2024-06-24 | 13.2 | 47 | COSAN | 15541 | 140727 |
| CSAN3 | 2024-06-21 | 12.9 | 45 | COSAN | 24590 | 251061 |
| CSAN3 | 2024-06-20 | 12.7 | 43 | COSAN | 18495 | 109502 |
| CSAN3 | 2024-06-19 | 12.8 | 44 | COSAN | 13627 | 79330 |
| CSAN3 | 2024-06-18 | 12.5 | 42 | COSAN | 12077 | 73969 |
| CSAN3 | 2024-06-14 | 12.7 | 43 | COSAN | 18447 | 137326 |
| CSAN3 | 2024-06-12 | 12.3 | 41 | COSAN | 30351 | 155594 |
| CSAN3 | 2024-06-11 | 12.8 | 44 | COSAN | 11666 | 86097 |
| CSAN3 | 2024-06-10 | 12.7 | 44 | COSAN | 15197 | 72774 |
| CSAN3 | 2024-06-07 | 12.7 | 44 | COSAN | 16927 | 124946 |
| CSAN3 | 2024-06-06 | 13.1 | 46 | COSAN | 18788 | 151400 |
| CSAN3 | 2024-06-05 | 13.3 | 48 | COSAN | 20895 | 234543 |
| CSAN3 | 2024-06-04 | 13.4 | 48 | COSAN | 23942 | 190463 |
| CSAN3 | 2024-06-03 | 13.6 | 50 | COSAN | 14687 | 118412 |
| CSAN3 | 2024-05-29 | 13.8 | 52 | COSAN | 27425 | 163816 |
| CSAN3 | 2024-05-28 | 13.9 | 52 | COSAN | 22579 | 106669 |
| CSAN3 | 2024-05-27 | 14.1 | 53 | COSAN | 12972 | 58617 |
| CSAN3 | 2024-05-24 | 14.0 | 53 | COSAN | 18263 | 120558 |
| CSAN3 | 2024-05-23 | 13.9 | 52 | COSAN | 18248 | 146380 |
| CSAN3 | 2024-05-22 | 14.1 | 53 | COSAN | 23490 | 186157 |
| CSAN3 | 2024-05-21 | 14.4 | 55 | COSAN | 13917 | 141145 |
| CSAN3 | 2024-05-20 | 14.2 | 54 | COSAN | 11503 | 102523 |
| CSAN3 | 2024-05-17 | 14.3 | 55 | COSAN | 15346 | 201357 |
| CSAN3 | 2024-05-16 | 14.5 | 56 | COSAN | 14045 | 84235 |
| CSAN3 | 2024-05-15 | 14.4 | 55 | COSAN | 13015 | 82075 |
| CSAN3 | 2024-05-14 | 14.4 | 56 | COSAN | 8648 | 60233 |
| CSAN3 | 2024-05-13 | 14.4 | 55 | COSAN | 13769 | 89538 |
| CSAN3 | 2024-05-10 | 14.3 | 55 | COSAN | 15074 | 136060 |
| CSAN3 | 2024-05-09 | 14.5 | 57 | COSAN | 14184 | 119534 |
| CSAN3 | 2024-05-08 | 14.8 | 58 | COSAN | 13547 | 96821 |
| CSAN3 | 2024-05-07 | 14.7 | 58 | COSAN | 13654 | 128847 |
| CSAN3 | 2024-05-06 | 14.2 | 54 | COSAN | 19946 | 259506 |
| CSAN3 | 2024-05-03 | 14.7 | 58 | COSAN | 15784 | 156780 |
| CSAN3 | 2024-05-02 | 14.5 | 56 | COSAN | 18429 | 374679 |
| CSAN3 | 2024-04-30 | 14.5 | 56 | COSAN | 14837 | 86315 |
| CSAN3 | 2024-04-29 | 14.7 | 58 | COSAN | 13706 | 134630 |
| CSAN3 | 2024-04-26 | 14.8 | 58 | COSAN | 15205 | 129333 |
| CSAN3 | 2024-04-25 | 14.4 | 55 | COSAN | 16275 | 118558 |
| CSAN3 | 2024-04-24 | 14.3 | 55 | COSAN | 16239 | 149668 |
| CSAN3 | 2024-04-23 | 14.4 | 56 | COSAN | 13161 | 178727 |
| CSAN3 | 2024-04-22 | 14.6 | 57 | COSAN | 16549 | 158989 |
| CSAN3 | 2024-04-19 | 14.4 | 56 | COSAN | 19310 | 119463 |
| CSAN3 | 2024-04-18 | 14.4 | 55 | COSAN | 24295 | 199679 |
| CSAN3 | 2024-04-17 | 14.4 | 56 | COSAN | 28533 | 246979 |
| CSAN3 | 2024-04-16 | 14.1 | 54 | COSAN | 32965 | 179158 |
| CSAN3 | 2024-04-15 | 14.4 | 56 | COSAN | 31377 | 247521 |
| CSAN3 | 2024-04-12 | 14.9 | 59 | COSAN | 28068 | 255938 |
| CSAN3 | 2024-04-11 | 15.0 | 60 | COSAN | 27716 | 224890 |
| CSAN3 | 2024-04-10 | 15.6 | 64 | COSAN | 29651 | 167904 |
| CSAN3 | 2024-04-09 | 16.0 | 67 | COSAN | 28156 | 232293 |
| CSAN3 | 2024-04-08 | 15.8 | 66 | COSAN | 31256 | 205155 |
| CSAN3 | 2024-04-05 | 15.3 | 62 | COSAN | 24610 | 180018 |
| CSAN3 | 2024-04-04 | 15.5 | 64 | COSAN | 19793 | 237781 |
| CSAN3 | 2024-04-03 | 15.6 | 64 | COSAN | 20064 | 299328 |
| CSAN3 | 2024-04-02 | 15.5 | 63 | COSAN | 31318 | 197347 |
| CSAN3 | 2024-04-01 | 15.7 | 65 | COSAN | 38004 | 277012 |
| CSAN3 | 2024-03-28 | 16.2 | 69 | COSAN | 20809 | 210344 |
| CSAN3 | 2024-03-27 | 16.2 | 69 | COSAN | 23097 | 246793 |
| CSAN3 | 2024-03-26 | 16.0 | 67 | COSAN | 12091 | 214597 |
| CSAN3 | 2024-03-25 | 16.2 | 69 | COSAN | 7684 | 79408 |
| CSAN3 | 2024-03-22 | 16.4 | 70 | COSAN | 7216 | 64265 |
| CSAN3 | 2024-03-21 | 16.7 | 72 | COSAN | 7953 | 70015 |
| CSAN3 | 2024-03-20 | 16.8 | 73 | COSAN | 9394 | 72800 |
| CSAN3 | 2024-03-19 | 16.5 | 71 | COSAN | 6164 | 61959 |
| CSAN3 | 2024-03-18 | 16.4 | 70 | COSAN | 12996 | 252837 |
| CSAN3 | 2024-03-15 | 16.4 | 70 | COSAN | 13027 | 138917 |
| CSAN3 | 2024-03-14 | 16.6 | 71 | COSAN | 12915 | 141785 |
| CSAN3 | 2024-03-13 | 16.7 | 72 | COSAN | 12800 | 109157 |
| CSAN3 | 2024-03-12 | 16.7 | 72 | COSAN | 18328 | 106878 |
| CSAN3 | 2024-03-11 | 16.5 | 71 | COSAN | 11723 | 121379 |
| CSAN3 | 2024-03-08 | 16.4 | 70 | COSAN | 13431 | 190903 |
| CSAN3 | 2024-03-07 | 16.1 | 68 | COSAN | 12313 | 117134 |
| CSAN3 | 2024-03-06 | 16.3 | 69 | COSAN | 23557 | 217169 |
| CSAN3 | 2024-03-05 | 16.4 | 70 | COSAN | 36634 | 201455 |
| CSAN3 | 2024-03-04 | 16.6 | 71 | COSAN | 23211 | 111203 |
| CSAN3 | 2024-03-01 | 16.8 | 73 | COSAN | 26481 | 169488 |
| CSAN3 | 2024-02-29 | 17.0 | 74 | COSAN | 16146 | 275835 |
| CSAN3 | 2024-02-28 | 17.5 | 78 | COSAN | 11634 | 137294 |
| CSAN3 | 2024-02-27 | 18.3 | 84 | COSAN | 12816 | 123110 |
| CSAN3 | 2024-02-26 | 17.9 | 81 | COSAN | 9057 | 77345 |
| CSAN3 | 2024-02-23 | 17.7 | 80 | COSAN | 13656 | 140186 |
| CSAN3 | 2024-02-22 | 18.2 | 83 | COSAN | 11044 | 95620 |
| CSAN3 | 2024-02-21 | 18.6 | 85 | COSAN | 12742 | 87783 |
| CSAN3 | 2024-02-20 | 18.8 | 87 | COSAN | 10101 | 100411 |
| CSAN3 | 2024-02-19 | 18.8 | 87 | COSAN | 12270 | 81667 |
| CSAN3 | 2024-02-16 | 18.9 | 88 | COSAN | 14542 | 118402 |
| CSAN3 | 2024-02-15 | 18.6 | 86 | COSAN | 19457 | 127194 |
| CSAN3 | 2024-02-14 | 18.2 | 83 | COSAN | 15819 | 75926 |
| CSAN3 | 2024-02-09 | 18.5 | 85 | COSAN | 34790 | 170104 |
| CSAN3 | 2024-02-08 | 18.5 | 85 | COSAN | 11955 | 203966 |
| CSAN3 | 2024-02-07 | 18.6 | 86 | COSAN | 17047 | 107361 |
| CSAN3 | 2024-02-06 | 18.6 | 85 | COSAN | 15466 | 108097 |
| CSAN3 | 2024-02-05 | 18.1 | 82 | COSAN | 14738 | 91375 |
| CSAN3 | 2024-02-02 | 18.0 | 81 | COSAN | 17880 | 135861 |
| CSAN3 | 2024-02-01 | 18.6 | 86 | COSAN | 16821 | 103958 |
| CSAN3 | 2024-01-31 | 18.3 | 83 | COSAN | 18766 | 104906 |
| CSAN3 | 2024-01-30 | 18.3 | 83 | COSAN | 14056 | 110090 |
| CSAN3 | 2024-01-29 | 18.3 | 83 | COSAN | 8109 | 85564 |
| CSAN3 | 2024-01-26 | 18.6 | 86 | COSAN | 7656 | 43434 |
| CSAN3 | 2024-01-25 | 18.5 | 85 | COSAN | 8847 | 76600 |
| CSAN3 | 2024-01-24 | 18.4 | 85 | COSAN | 11673 | 81334 |
| CSAN3 | 2024-01-23 | 18.6 | 85 | COSAN | 17201 | 205671 |
| CSAN3 | 2024-01-22 | 18.1 | 82 | COSAN | 10968 | 105872 |
| CSAN3 | 2024-01-19 | 18.1 | 82 | COSAN | 17524 | 222594 |
| CSAN3 | 2024-01-18 | 17.8 | 80 | COSAN | 14891 | 163178 |
| CSAN3 | 2024-01-17 | 18.1 | 82 | COSAN | 18606 | 118947 |
| CSAN3 | 2024-01-16 | 18.4 | 84 | COSAN | 19327 | 142362 |
| CSAN3 | 2024-01-12 | 19.5 | 92 | COSAN | 11486 | 113215 |
| CSAN3 | 2024-01-11 | 19.2 | 90 | COSAN | 15361 | 100864 |
| CSAN3 | 2024-01-10 | 19.2 | 90 | COSAN | 30487 | 142946 |
| CSAN3 | 2024-01-09 | 19.4 | 92 | COSAN | 16667 | 108484 |
| CSAN3 | 2024-01-08 | 19.5 | 92 | COSAN | 15252 | 130475 |
| CSAN3 | 2024-01-05 | 19.2 | 90 | COSAN | 14653 | 108338 |
| CSAN3 | 2024-01-04 | 19.0 | 89 | COSAN | 15371 | 111439 |
| CSAN3 | 2024-01-03 | 19.3 | 91 | COSAN | 9273 | 73330 |
| CSAN3 | 2024-01-02 | 19.2 | 90 | COSAN | 12946 | 98073 |
| CSAN3 | 2023-12-28 | 19.4 | 91 | COSAN | 10698 | 71319 |
| CSAN3 | 2023-12-27 | 19.5 | 93 | COSAN | 24722 | 143737 |
| CSAN3 | 2023-12-26 | 19.3 | 91 | COSAN | 16597 | 107474 |
| CSAN3 | 2023-12-22 | 19.2 | 90 | COSAN | 19880 | 115228 |
| CSAN3 | 2023-12-21 | 19.0 | 89 | COSAN | 17743 | 120768 |
| CSAN3 | 2023-12-20 | 18.7 | 86 | COSAN | 17632 | 154145 |
| CSAN3 | 2023-12-19 | 18.7 | 87 | COSAN | 16523 | 95294 |
| CSAN3 | 2023-12-18 | 18.7 | 86 | COSAN | 13214 | 99503 |
| CSAN3 | 2023-12-15 | 18.4 | 85 | COSAN | 15161 | 141657 |
| CSAN3 | 2023-12-14 | 18.6 | 86 | COSAN | 32478 | 269357 |
| CSAN3 | 2023-12-13 | 18.1 | 82 | COSAN | 22353 | 163372 |
| CSAN3 | 2023-12-12 | 17.2 | 75 | COSAN | 8888 | 46211 |
| CSAN3 | 2023-12-11 | 17.3 | 76 | COSAN | 14475 | 91689 |
| CSAN3 | 2023-12-08 | 17.5 | 78 | COSAN | 20117 | 121376 |
| CSAN3 | 2023-12-07 | 17.0 | 74 | COSAN | 17488 | 82928 |
| CSAN3 | 2023-12-06 | 17.1 | 75 | COSAN | 19196 | 94401 |
| CSAN3 | 2023-12-05 | 17.1 | 75 | COSAN | 21833 | 168706 |
| CSAN3 | 2023-12-04 | 17.7 | 79 | COSAN | 13076 | 55410 |
| CSAN3 | 2023-12-01 | 17.8 | 80 | COSAN | 19245 | 78744 |
| CSAN3 | 2023-11-30 | 17.8 | 80 | COSAN | 20472 | 178583 |
| CSAN3 | 2023-11-29 | 17.5 | 78 | COSAN | 13444 | 85316 |
| CSAN3 | 2023-11-28 | 17.6 | 79 | COSAN | 11951 | 68632 |
| CSAN3 | 2023-11-27 | 17.6 | 78 | COSAN | 20854 | 118642 |
| CSAN3 | 2023-11-24 | 17.9 | 81 | COSAN | 18271 | 61211 |
| CSAN3 | 2023-11-22 | 18.1 | 82 | COSAN | 16561 | 121813 |
| CSAN3 | 2023-11-21 | 18.0 | 82 | COSAN | 18168 | 99424 |
| CSAN3 | 2023-11-20 | 18.3 | 84 | COSAN | 15538 | 83082 |
| CSAN3 | 2023-11-17 | 17.9 | 81 | COSAN | 18886 | 84957 |
| CSAN3 | 2023-11-16 | 18.3 | 83 | COSAN | 26320 | 178451 |
| CSAN3 | 2023-11-14 | 17.9 | 81 | COSAN | 41562 | 320314 |
| CSAN3 | 2023-11-13 | 17.8 | 80 | COSAN | 13999 | 117978 |
| CSAN3 | 2023-11-10 | 17.7 | 80 | COSAN | 17486 | 117643 |
| CSAN3 | 2023-11-09 | 17.4 | 77 | COSAN | 14832 | 93961 |
| CSAN3 | 2023-11-08 | 17.5 | 78 | COSAN | 17447 | 114822 |
| CSAN3 | 2023-11-07 | 17.8 | 80 | COSAN | 29463 | 219611 |
| CSAN3 | 2023-11-06 | 17.3 | 76 | COSAN | 16999 | 100143 |
| CSAN3 | 2023-11-03 | 17.2 | 76 | COSAN | 21801 | 392518 |
| CSAN3 | 2023-11-01 | 16.6 | 72 | COSAN | 28102 | 190850 |
| CSAN3 | 2023-10-31 | 15.8 | 65 | COSAN | 10287 | 75234 |
| CSAN3 | 2023-10-30 | 15.7 | 65 | COSAN | 14290 | 84517 |
| CSAN3 | 2023-10-27 | 16.0 | 67 | COSAN | 17538 | 126551 |
| CSAN3 | 2023-10-26 | 16.3 | 70 | COSAN | 26298 | 158655 |
| CSAN3 | 2023-10-25 | 16.0 | 67 | COSAN | 18018 | 113681 |
| CSAN3 | 2023-10-24 | 16.2 | 68 | COSAN | 15990 | 96197 |
| CSAN3 | 2023-10-23 | 15.7 | 65 | COSAN | 9880 | 68845 |
| CSAN3 | 2023-10-20 | 15.5 | 64 | COSAN | 13270 | 84083 |
| CSAN3 | 2023-10-19 | 15.6 | 65 | COSAN | 13619 | 86059 |
| CSAN3 | 2023-10-18 | 15.5 | 64 | COSAN | 23295 | 114677 |
| CSAN3 | 2023-10-17 | 15.8 | 66 | COSAN | 19349 | 91793 |
| CSAN3 | 2023-10-16 | 16.0 | 67 | COSAN | 23457 | 145188 |
| CSAN3 | 2023-10-13 | 16.1 | 68 | COSAN | 19773 | 143776 |
| CSAN3 | 2023-10-11 | 16.6 | 72 | COSAN | 13818 | 84556 |
| CSAN3 | 2023-10-10 | 16.6 | 72 | COSAN | 16309 | 136683 |
| CSAN3 | 2023-10-09 | 16.2 | 69 | COSAN | 20999 | 92188 |
| CSAN3 | 2023-10-06 | 15.9 | 66 | COSAN | 23611 | 147010 |
| CSAN3 | 2023-10-05 | 16.0 | 67 | COSAN | 20435 | 105698 |
| CSAN3 | 2023-10-04 | 16.3 | 69 | COSAN | 21206 | 107368 |
| CSAN3 | 2023-10-03 | 16.2 | 68 | COSAN | 21459 | 80781 |
| CSAN3 | 2023-10-02 | 16.4 | 70 | COSAN | 20898 | 99039 |
| CSAN3 | 2023-09-29 | 17.1 | 75 | COSAN | 15157 | 139930 |
| CSAN3 | 2023-09-28 | 16.9 | 74 | COSAN | 18864 | 142101 |
| CSAN3 | 2023-09-27 | 16.8 | 73 | COSAN | 26239 | 139392 |
| CSAN3 | 2023-09-26 | 17.3 | 76 | COSAN | 15999 | 105156 |
| CSAN3 | 2023-09-25 | 17.7 | 80 | COSAN | 10517 | 88208 |
| CSAN3 | 2023-09-22 | 18.0 | 81 | COSAN | 14449 | 101630 |
| CSAN3 | 2023-09-21 | 18.0 | 82 | COSAN | 17289 | 124651 |
| CSAN3 | 2023-09-20 | 18.5 | 85 | COSAN | 11717 | 61306 |
| CSAN3 | 2023-09-19 | 18.4 | 84 | COSAN | 13189 | 92465 |
| CSAN3 | 2023-09-18 | 18.5 | 85 | COSAN | 11230 | 72375 |
| CSAN3 | 2023-09-15 | 18.6 | 85 | COSAN | 18437 | 197675 |
| CSAN3 | 2023-09-14 | 18.4 | 85 | COSAN | 15708 | 139995 |
| CSAN3 | 2023-09-13 | 17.9 | 81 | COSAN | 12195 | 80107 |
| CSAN3 | 2023-09-12 | 17.8 | 80 | COSAN | 8399 | 65503 |
| CSAN3 | 2023-09-11 | 17.7 | 79 | COSAN | 10909 | 68624 |
| CSAN3 | 2023-09-08 | 17.3 | 77 | COSAN | 13247 | 78408 |
| CSAN3 | 2023-09-06 | 17.5 | 78 | COSAN | 13657 | 94421 |
| CSAN3 | 2023-09-04 | 17.8 | 80 | COSAN | 8592 | 56362 |
| CSAN3 | 2023-09-01 | 17.9 | 81 | COSAN | 14685 | 82393 |
| CSAN3 | 2023-08-31 | 17.5 | 78 | COSAN | 18360 | 150894 |
| CSAN3 | 2023-08-30 | 18.2 | 83 | COSAN | 14098 | 88168 |
| CSAN3 | 2023-08-29 | 18.1 | 82 | COSAN | 13817 | 157700 |
| CSAN3 | 2023-08-28 | 18.0 | 81 | COSAN | 11348 | 63581 |
| CSAN3 | 2023-08-25 | 17.9 | 81 | COSAN | 11669 | 63406 |
| CSAN3 | 2023-08-24 | 18.0 | 82 | COSAN | 13883 | 98100 |
| CSAN3 | 2023-08-23 | 18.3 | 83 | COSAN | 25384 | 156667 |
| CSAN3 | 2023-08-22 | 18.2 | 83 | COSAN | 15198 | 124480 |
| CSAN3 | 2023-08-21 | 17.9 | 81 | COSAN | 16010 | 95979 |
| CSAN3 | 2023-08-18 | 18.0 | 82 | COSAN | 14341 | 79752 |
| CSAN3 | 2023-08-17 | 17.9 | 81 | COSAN | 17230 | 128125 |
| CSAN3 | 2023-08-16 | 18.2 | 83 | COSAN | 23677 | 170750 |
| CSAN3 | 2023-08-14 | 18.9 | 88 | COSAN | 19146 | 122548 |
| CSAN3 | 2023-08-11 | 19.0 | 89 | COSAN | 14348 | 85062 |
| CSAN3 | 2023-08-10 | 19.4 | 91 | COSAN | 9929 | 70706 |
| CSAN3 | 2023-08-09 | 19.3 | 91 | COSAN | 13358 | 65869 |
| CSAN3 | 2023-08-08 | 19.4 | 92 | COSAN | 17662 | 111831 |
| CSAN3 | 2023-08-07 | 19.5 | 93 | COSAN | 9745 | 64626 |
| CSAN3 | 2023-08-04 | 19.7 | 94 | COSAN | 16326 | 108342 |
| CSAN3 | 2023-08-03 | 20.0 | 96 | COSAN | 15331 | 118378 |
| CSAN3 | 2023-08-02 | 19.9 | 95 | COSAN | 10483 | 98438 |
| CSAN3 | 2023-08-01 | 19.9 | 95 | COSAN | 19582 | 167356 |
| CSAN3 | 2023-07-31 | 19.9 | 95 | COSAN | 13189 | 103936 |
| CSAN3 | 2023-07-28 | 19.8 | 94 | COSAN | 17904 | 100926 |
| CSAN3 | 2023-07-27 | 19.7 | 94 | COSAN | 17025 | 149777 |
| CSAN3 | 2023-07-26 | 20.3 | 98 | COSAN | 19059 | 200054 |
| CSAN3 | 2023-07-25 | 20.5 | 99 | COSAN | 24439 | 253647 |
| CSAN3 | 2023-07-24 | 20.1 | 97 | COSAN | 26566 | 193103 |
| CSAN3 | 2023-07-21 | 19.7 | 94 | COSAN | 17251 | 100972 |
| CSAN3 | 2023-07-20 | 19.4 | 91 | COSAN | 11835 | 72014 |
| CSAN3 | 2023-07-19 | 19.3 | 91 | COSAN | 10971 | 65555 |
| CSAN3 | 2023-07-18 | 19.5 | 92 | COSAN | 14899 | 72675 |
| CSAN3 | 2023-07-17 | 19.5 | 93 | COSAN | 14877 | 73539 |
| CSAN3 | 2023-07-14 | 19.4 | 91 | COSAN | 17275 | 94609 |
| CSAN3 | 2023-07-13 | 19.8 | 95 | COSAN | 31869 | 220985 |
| CSAN3 | 2023-07-12 | 19.1 | 90 | COSAN | 23166 | 150452 |
| CSAN3 | 2023-07-11 | 19.0 | 89 | COSAN | 33112 | 294364 |
| CSAN3 | 2023-07-10 | 18.9 | 88 | COSAN | 16724 | 122404 |
| CSAN3 | 2023-07-07 | 19.0 | 88 | COSAN | 31215 | 240815 |
| CSAN3 | 2023-07-06 | 18.3 | 83 | COSAN | 26142 | 160683 |
| CSAN3 | 2023-07-05 | 18.6 | 86 | COSAN | 32936 | 247630 |
| CSAN3 | 2023-07-04 | 18.3 | 84 | COSAN | 12726 | 70580 |
| CSAN3 | 2023-07-03 | 18.4 | 84 | COSAN | 19692 | 154986 |
