Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| CYRE3 | 2025-12-12 | 33,1 | 76 | CYRELA REALT | 21107 | 133898 |
| CYRE3 | 2025-12-11 | 32,9 | 75 | CYRELA REALT | 12381 | 113535 |
| CYRE3 | 2025-12-10 | 32,5 | 73 | CYRELA REALT | 20000 | 218560 |
| CYRE3 | 2025-12-09 | 35,0 | 85 | CYRELA REALT | 26448 | 383859 |
| CYRE3 | 2025-12-08 | 35,9 | 89 | CYRELA REALT | 39192 | 494241 |
| CYRE3 | 2025-12-05 | 34,5 | 82 | CYRELA REALT | 50942 | 614618 |
| CYRE3 | 2025-12-04 | 38,3 | 99 | CYRELA REALT | 19130 | 304771 |
| CYRE3 | 2025-12-03 | 36,8 | 93 | CYRELA REALT | 16415 | 169334 |
| CYRE3 | 2025-12-02 | 36,8 | 93 | CYRELA REALT | 25135 | 193417 |
| CYRE3 | 2025-12-01 | 36,0 | 89 | CYRELA REALT | 13785 | 116153 |
| CYRE3 | 2025-11-28 | 35,7 | 88 | CYRELA REALT | 20632 | 230202 |
| CYRE3 | 2025-11-27 | 34,8 | 83 | CYRELA REALT | 9950 | 113063 |
| CYRE3 | 2025-11-26 | 35,0 | 84 | CYRELA REALT | 12861 | 215658 |
| CYRE3 | 2025-11-25 | 34,7 | 83 | CYRELA REALT | 12922 | 92812 |
| CYRE3 | 2025-11-24 | 34,5 | 82 | CYRELA REALT | 9353 | 87652 |
| CYRE3 | 2025-11-21 | 34,1 | 80 | CYRELA REALT | 8964 | 72711 |
| CYRE3 | 2025-11-19 | 34,2 | 81 | CYRELA REALT | 9292 | 103866 |
| CYRE3 | 2025-11-18 | 34,5 | 82 | CYRELA REALT | 14310 | 129351 |
| CYRE3 | 2025-11-17 | 34,3 | 81 | CYRELA REALT | 13800 | 129067 |
| CYRE3 | 2025-11-14 | 35,3 | 86 | CYRELA REALT | 18416 | 160943 |
| CYRE3 | 2025-11-13 | 33,9 | 80 | CYRELA REALT | 16958 | 124972 |
| CYRE3 | 2025-11-12 | 34,5 | 82 | CYRELA REALT | 15260 | 144607 |
| CYRE3 | 2025-11-11 | 34,6 | 83 | CYRELA REALT | 18449 | 206732 |
| CYRE3 | 2025-11-10 | 33,4 | 77 | CYRELA REALT | 24213 | 280914 |
| CYRE3 | 2025-11-07 | 33,3 | 77 | CYRELA REALT | 24727 | 299043 |
| CYRE3 | 2025-11-06 | 32,1 | 71 | CYRELA REALT | 13230 | 140124 |
| CYRE3 | 2025-11-05 | 31,7 | 69 | CYRELA REALT | 15253 | 151139 |
| CYRE3 | 2025-11-04 | 31,0 | 66 | CYRELA REALT | 8430 | 75873 |
| CYRE3 | 2025-11-03 | 30,6 | 65 | CYRELA REALT | 7256 | 61406 |
| CYRE3 | 2025-10-31 | 30,5 | 64 | CYRELA REALT | 10466 | 138464 |
| CYRE3 | 2025-10-30 | 30,1 | 62 | CYRELA REALT | 6812 | 58754 |
| CYRE3 | 2025-10-29 | 30,0 | 62 | CYRELA REALT | 15647 | 133583 |
| CYRE3 | 2025-10-28 | 30,1 | 62 | CYRELA REALT | 12230 | 92418 |
| CYRE3 | 2025-10-27 | 30,2 | 63 | CYRELA REALT | 8218 | 93120 |
| CYRE3 | 2025-10-24 | 30,1 | 62 | CYRELA REALT | 8044 | 70979 |
| CYRE3 | 2025-10-23 | 30,0 | 62 | CYRELA REALT | 6566 | 50884 |
| CYRE3 | 2025-10-22 | 29,8 | 61 | CYRELA REALT | 8034 | 58344 |
| CYRE3 | 2025-10-21 | 29,8 | 61 | CYRELA REALT | 7101 | 76441 |
| CYRE3 | 2025-10-20 | 29,7 | 60 | CYRELA REALT | 12354 | 111673 |
| CYRE3 | 2025-10-17 | 28,8 | 56 | CYRELA REALT | 14104 | 205558 |
| CYRE3 | 2025-10-16 | 28,8 | 56 | CYRELA REALT | 9506 | 73548 |
| CYRE3 | 2025-10-15 | 29,0 | 57 | CYRELA REALT | 14632 | 146211 |
| CYRE3 | 2025-10-14 | 28,8 | 56 | CYRELA REALT | 11108 | 99406 |
| CYRE3 | 2025-10-13 | 29,0 | 57 | CYRELA REALT | 11066 | 73612 |
| CYRE3 | 2025-10-10 | 29,0 | 57 | CYRELA REALT | 20361 | 181940 |
| CYRE3 | 2025-10-09 | 29,2 | 58 | CYRELA REALT | 19127 | 259389 |
| CYRE3 | 2025-10-08 | 29,9 | 61 | CYRELA REALT | 14260 | 202717 |
| CYRE3 | 2025-10-07 | 29,2 | 58 | CYRELA REALT | 20297 | 187125 |
| CYRE3 | 2025-10-06 | 30,0 | 62 | CYRELA REALT | 10352 | 143614 |
| CYRE3 | 2025-10-03 | 30,5 | 64 | CYRELA REALT | 13049 | 170550 |
| CYRE3 | 2025-10-02 | 30,4 | 64 | CYRELA REALT | 17955 | 171202 |
| CYRE3 | 2025-10-01 | 30,7 | 65 | CYRELA REALT | 16645 | 138870 |
| CYRE3 | 2025-09-30 | 30,7 | 65 | CYRELA REALT | 14954 | 128163 |
| CYRE3 | 2025-09-29 | 30,6 | 65 | CYRELA REALT | 15344 | 133237 |
| CYRE3 | 2025-09-26 | 30,4 | 64 | CYRELA REALT | 12740 | 134166 |
| CYRE3 | 2025-09-25 | 30,1 | 62 | CYRELA REALT | 11027 | 106310 |
| CYRE3 | 2025-09-24 | 30,4 | 64 | CYRELA REALT | 10927 | 149705 |
| CYRE3 | 2025-09-22 | 30,0 | 62 | CYRELA REALT | 11456 | 119181 |
| CYRE3 | 2025-09-19 | 30,7 | 65 | CYRELA REALT | 10492 | 133988 |
| CYRE3 | 2025-09-18 | 30,6 | 65 | CYRELA REALT | 12974 | 284459 |
| CYRE3 | 2025-09-17 | 30,7 | 65 | CYRELA REALT | 19432 | 155461 |
| CYRE3 | 2025-09-16 | 30,6 | 65 | CYRELA REALT | 19149 | 223638 |
| CYRE3 | 2025-09-15 | 30,5 | 64 | CYRELA REALT | 12142 | 103150 |
| CYRE3 | 2025-09-12 | 30,3 | 63 | CYRELA REALT | 19994 | 191519 |
| CYRE3 | 2025-09-11 | 30,5 | 64 | CYRELA REALT | 28386 | 415389 |
| CYRE3 | 2025-09-10 | 29,1 | 58 | CYRELA REALT | 14226 | 134101 |
| CYRE3 | 2025-09-09 | 28,6 | 56 | CYRELA REALT | 16274 | 149990 |
| CYRE3 | 2025-09-08 | 28,4 | 55 | CYRELA REALT | 9171 | 82471 |
| CYRE3 | 2025-09-05 | 28,8 | 56 | CYRELA REALT | 14395 | 166189 |
| CYRE3 | 2025-09-04 | 28,1 | 53 | CYRELA REALT | 10123 | 70631 |
| CYRE3 | 2025-09-03 | 27,6 | 51 | CYRELA REALT | 13379 | 131577 |
| CYRE3 | 2025-09-02 | 27,8 | 52 | CYRELA REALT | 13890 | 81952 |
| CYRE3 | 2025-09-01 | 27,8 | 52 | CYRELA REALT | 11390 | 84021 |
| CYRE3 | 2025-08-29 | 28,1 | 53 | CYRELA REALT | 21173 | 145708 |
| CYRE3 | 2025-08-28 | 27,8 | 52 | CYRELA REALT | 22350 | 220997 |
| CYRE3 | 2025-08-27 | 27,0 | 48 | CYRELA REALT | 16771 | 119515 |
| CYRE3 | 2025-08-26 | 26,6 | 46 | CYRELA REALT | 10368 | 102062 |
| CYRE3 | 2025-08-25 | 26,5 | 46 | CYRELA REALT | 21678 | 182485 |
| CYRE3 | 2025-08-22 | 26,1 | 44 | CYRELA REALT | 30030 | 334808 |
| CYRE3 | 2025-08-21 | 24,5 | 37 | CYRELA REALT | 13756 | 90541 |
| CYRE3 | 2025-08-20 | 24,5 | 37 | CYRELA REALT | 11456 | 108454 |
| CYRE3 | 2025-08-19 | 24,9 | 39 | CYRELA REALT | 19528 | 137112 |
| CYRE3 | 2025-08-18 | 25,4 | 41 | CYRELA REALT | 13502 | 109209 |
| CYRE3 | 2025-08-14 | 25,2 | 40 | CYRELA REALT | 17034 | 181528 |
| CYRE3 | 2025-08-13 | 24,7 | 38 | CYRELA REALT | 22453 | 149547 |
| CYRE3 | 2025-08-12 | 25,3 | 40 | CYRELA REALT | 17171 | 196053 |
| CYRE3 | 2025-08-11 | 24,8 | 38 | CYRELA REALT | 10241 | 140071 |
| CYRE3 | 2025-08-08 | 25,1 | 40 | CYRELA REALT | 13263 | 140122 |
| CYRE3 | 2025-08-07 | 24,9 | 38 | CYRELA REALT | 15396 | 156069 |
| CYRE3 | 2025-08-06 | 24,7 | 38 | CYRELA REALT | 15953 | 110958 |
| CYRE3 | 2025-08-05 | 24,2 | 35 | CYRELA REALT | 14363 | 123290 |
| CYRE3 | 2025-08-04 | 24,3 | 36 | CYRELA REALT | 10052 | 98096 |
| CYRE3 | 2025-08-01 | 24,5 | 37 | CYRELA REALT | 14538 | 147579 |
| CYRE3 | 2025-07-31 | 24,5 | 37 | CYRELA REALT | 9761 | 100335 |
| CYRE3 | 2025-07-30 | 24,8 | 38 | CYRELA REALT | 16188 | 122406 |
| CYRE3 | 2025-07-29 | 24,6 | 37 | CYRELA REALT | 10570 | 104017 |
| CYRE3 | 2025-07-28 | 24,4 | 37 | CYRELA REALT | 13428 | 119057 |
| CYRE3 | 2025-07-25 | 25,3 | 40 | CYRELA REALT | 8363 | 74596 |
| CYRE3 | 2025-07-24 | 24,9 | 39 | CYRELA REALT | 13817 | 144272 |
| CYRE3 | 2025-07-23 | 25,9 | 43 | CYRELA REALT | 15793 | 219096 |
| CYRE3 | 2025-07-22 | 25,7 | 42 | CYRELA REALT | 13221 | 135841 |
| CYRE3 | 2025-07-21 | 26,3 | 45 | CYRELA REALT | 14073 | 122349 |
| CYRE3 | 2025-07-18 | 26,6 | 46 | CYRELA REALT | 19399 | 161541 |
| CYRE3 | 2025-07-17 | 26,9 | 48 | CYRELA REALT | 13654 | 95552 |
| CYRE3 | 2025-07-16 | 26,6 | 47 | CYRELA REALT | 17202 | 165925 |
| CYRE3 | 2025-07-15 | 26,4 | 45 | CYRELA REALT | 17597 | 157925 |
| CYRE3 | 2025-07-14 | 25,5 | 41 | CYRELA REALT | 12025 | 144784 |
| CYRE3 | 2025-07-10 | 25,4 | 41 | CYRELA REALT | 17202 | 126624 |
| CYRE3 | 2025-07-08 | 25,7 | 42 | CYRELA REALT | 12239 | 110274 |
| CYRE3 | 2025-07-07 | 25,7 | 42 | CYRELA REALT | 8026 | 58997 |
| CYRE3 | 2025-07-04 | 26,0 | 44 | CYRELA REALT | 5371 | 68772 |
| CYRE3 | 2025-07-03 | 26,0 | 43 | CYRELA REALT | 10882 | 113648 |
| CYRE3 | 2025-07-02 | 25,8 | 43 | CYRELA REALT | 17738 | 156366 |
| CYRE3 | 2025-07-01 | 26,6 | 46 | CYRELA REALT | 14373 | 112741 |
| CYRE3 | 2025-06-30 | 26,1 | 44 | CYRELA REALT | 10908 | 86217 |
| CYRE3 | 2025-06-27 | 25,6 | 42 | CYRELA REALT | 7927 | 54552 |
| CYRE3 | 2025-06-26 | 25,8 | 43 | CYRELA REALT | 12418 | 87607 |
| CYRE3 | 2025-06-25 | 25,2 | 40 | CYRELA REALT | 12302 | 89291 |
| CYRE3 | 2025-06-23 | 25,4 | 41 | CYRELA REALT | 10981 | 78836 |
| CYRE3 | 2025-06-20 | 25,3 | 40 | CYRELA REALT | 8526 | 183516 |
| CYRE3 | 2025-06-18 | 25,5 | 42 | CYRELA REALT | 11476 | 83503 |
| CYRE3 | 2025-06-17 | 25,4 | 41 | CYRELA REALT | 20615 | 149777 |
| CYRE3 | 2025-06-16 | 25,1 | 40 | CYRELA REALT | 15627 | 118400 |
| CYRE3 | 2025-06-13 | 24,4 | 36 | CYRELA REALT | 16913 | 113619 |
| CYRE3 | 2025-06-12 | 24,8 | 38 | CYRELA REALT | 9637 | 53148 |
| CYRE3 | 2025-06-11 | 24,7 | 38 | CYRELA REALT | 19208 | 141293 |
| CYRE3 | 2025-06-10 | 25,3 | 40 | CYRELA REALT | 12309 | 123293 |
| CYRE3 | 2025-06-09 | 24,8 | 38 | CYRELA REALT | 9380 | 71375 |
| CYRE3 | 2025-06-06 | 25,2 | 40 | CYRELA REALT | 12418 | 87153 |
| CYRE3 | 2025-06-05 | 25,5 | 41 | CYRELA REALT | 20537 | 149352 |
| CYRE3 | 2025-06-04 | 25,4 | 41 | CYRELA REALT | 16010 | 125478 |
| CYRE3 | 2025-06-03 | 25,7 | 42 | CYRELA REALT | 11721 | 95767 |
| CYRE3 | 2025-06-02 | 25,1 | 39 | CYRELA REALT | 14996 | 108119 |
| CYRE3 | 2025-05-30 | 25,0 | 39 | CYRELA REALT | 12496 | 109913 |
| CYRE3 | 2025-05-29 | 24,9 | 39 | CYRELA REALT | 14419 | 103354 |
| CYRE3 | 2025-05-28 | 25,5 | 41 | CYRELA REALT | 10577 | 55740 |
| CYRE3 | 2025-05-27 | 25,7 | 42 | CYRELA REALT | 15615 | 173602 |
| CYRE3 | 2025-05-26 | 25,2 | 40 | CYRELA REALT | 6036 | 42862 |
| CYRE3 | 2025-05-23 | 25,0 | 39 | CYRELA REALT | 16072 | 118627 |
| CYRE3 | 2025-05-22 | 24,7 | 38 | CYRELA REALT | 27206 | 239135 |
| CYRE3 | 2025-05-21 | 25,3 | 40 | CYRELA REALT | 21169 | 249902 |
| CYRE3 | 2025-05-20 | 26,8 | 47 | CYRELA REALT | 12923 | 131428 |
| CYRE3 | 2025-05-19 | 26,3 | 45 | CYRELA REALT | 15477 | 139723 |
| CYRE3 | 2025-05-16 | 26,3 | 45 | CYRELA REALT | 37119 | 331967 |
| CYRE3 | 2025-05-15 | 25,5 | 41 | CYRELA REALT | 16473 | 152467 |
| CYRE3 | 2025-05-14 | 24,9 | 39 | CYRELA REALT | 23222 | 214894 |
| CYRE3 | 2025-05-13 | 25,2 | 40 | CYRELA REALT | 24731 | 225879 |
| CYRE3 | 2025-05-12 | 25,6 | 42 | CYRELA REALT | 18394 | 147586 |
| CYRE3 | 2025-05-09 | 26,3 | 45 | CYRELA REALT | 17756 | 123939 |
| CYRE3 | 2025-05-08 | 26,0 | 44 | CYRELA REALT | 15969 | 146362 |
| CYRE3 | 2025-05-07 | 25,0 | 39 | CYRELA REALT | 12878 | 123084 |
| CYRE3 | 2025-05-06 | 24,9 | 39 | CYRELA REALT | 13581 | 131084 |
| CYRE3 | 2025-05-05 | 24,5 | 37 | CYRELA REALT | 10936 | 69494 |
| CYRE3 | 2025-05-02 | 24,5 | 37 | CYRELA REALT | 14587 | 120133 |
| CYRE3 | 2025-04-30 | 24,8 | 38 | CYRELA REALT | 14916 | 109006 |
| CYRE3 | 2025-04-29 | 24,4 | 36 | CYRELA REALT | 19240 | 242114 |
| CYRE3 | 2025-04-28 | 25,1 | 39 | CYRELA REALT | 22929 | 169598 |
| CYRE3 | 2025-04-25 | 25,5 | 42 | CYRELA REALT | 39127 | 435111 |
| CYRE3 | 2025-04-24 | 27,0 | 48 | CYRELA REALT | 13240 | 116374 |
| CYRE3 | 2025-04-23 | 25,9 | 43 | CYRELA REALT | 16967 | 120109 |
| CYRE3 | 2025-04-22 | 26,2 | 44 | CYRELA REALT | 11044 | 127617 |
| CYRE3 | 2025-04-17 | 25,6 | 42 | CYRELA REALT | 9936 | 97348 |
| CYRE3 | 2025-04-16 | 25,3 | 41 | CYRELA REALT | 14796 | 92716 |
| CYRE3 | 2025-04-15 | 25,6 | 42 | CYRELA REALT | 13358 | 108180 |
| CYRE3 | 2025-04-14 | 25,2 | 40 | CYRELA REALT | 21680 | 120646 |
| CYRE3 | 2025-04-11 | 24,9 | 39 | CYRELA REALT | 25676 | 194066 |
| CYRE3 | 2025-04-10 | 24,7 | 38 | CYRELA REALT | 20074 | 117358 |
| CYRE3 | 2025-04-09 | 24,8 | 38 | CYRELA REALT | 27868 | 192193 |
| CYRE3 | 2025-04-08 | 24,6 | 37 | CYRELA REALT | 25579 | 190036 |
| CYRE3 | 2025-04-07 | 24,3 | 36 | CYRELA REALT | 19008 | 146056 |
| CYRE3 | 2025-04-04 | 24,4 | 36 | CYRELA REALT | 18851 | 130708 |
| CYRE3 | 2025-04-03 | 25,2 | 40 | CYRELA REALT | 23712 | 161917 |
| CYRE3 | 2025-04-02 | 24,1 | 35 | CYRELA REALT | 13003 | 82032 |
| CYRE3 | 2025-04-01 | 24,2 | 35 | CYRELA REALT | 11948 | 81388 |
| CYRE3 | 2025-03-31 | 23,9 | 34 | CYRELA REALT | 15455 | 89554 |
| CYRE3 | 2025-03-28 | 24,3 | 36 | CYRELA REALT | 14332 | 125987 |
| CYRE3 | 2025-03-27 | 24,2 | 35 | CYRELA REALT | 14501 | 119820 |
| CYRE3 | 2025-03-26 | 24,0 | 35 | CYRELA REALT | 18262 | 123243 |
| CYRE3 | 2025-03-25 | 23,7 | 33 | CYRELA REALT | 12295 | 91539 |
| CYRE3 | 2025-03-24 | 23,5 | 32 | CYRELA REALT | 10760 | 85539 |
| CYRE3 | 2025-03-21 | 23,9 | 34 | CYRELA REALT | 27101 | 206216 |
| CYRE3 | 2025-03-20 | 23,9 | 34 | CYRELA REALT | 21293 | 227871 |
| CYRE3 | 2025-03-19 | 24,0 | 35 | CYRELA REALT | 21304 | 220498 |
| CYRE3 | 2025-03-18 | 23,4 | 32 | CYRELA REALT | 17511 | 151075 |
| CYRE3 | 2025-03-17 | 23,3 | 31 | CYRELA REALT | 16061 | 122571 |
| CYRE3 | 2025-03-14 | 23,0 | 30 | CYRELA REALT | 19792 | 121065 |
| CYRE3 | 2025-03-13 | 22,6 | 28 | CYRELA REALT | 15045 | 124714 |
| CYRE3 | 2025-03-12 | 22,2 | 27 | CYRELA REALT | 19987 | 130672 |
| CYRE3 | 2025-03-11 | 21,6 | 23 | CYRELA REALT | 12734 | 105590 |
| CYRE3 | 2025-03-10 | 21,6 | 24 | CYRELA REALT | 16624 | 95710 |
| CYRE3 | 2025-03-07 | 21,8 | 24 | CYRELA REALT | 27886 | 172735 |
| CYRE3 | 2025-03-06 | 21,1 | 21 | CYRELA REALT | 24608 | 133684 |
| CYRE3 | 2025-03-05 | 20,9 | 20 | CYRELA REALT | 16561 | 94794 |
| CYRE3 | 2025-02-28 | 20,8 | 20 | CYRELA REALT | 16282 | 148856 |
| CYRE3 | 2025-02-27 | 21,3 | 22 | CYRELA REALT | 13288 | 84915 |
| CYRE3 | 2025-02-26 | 21,4 | 23 | CYRELA REALT | 14128 | 71103 |
| CYRE3 | 2025-02-25 | 21,8 | 25 | CYRELA REALT | 10221 | 64313 |
| CYRE3 | 2025-02-24 | 21,7 | 24 | CYRELA REALT | 14308 | 101140 |
| CYRE3 | 2025-02-21 | 22,5 | 28 | CYRELA REALT | 15432 | 103301 |
| CYRE3 | 2025-02-20 | 22,3 | 27 | CYRELA REALT | 14191 | 96570 |
| CYRE3 | 2025-02-19 | 22,2 | 26 | CYRELA REALT | 15505 | 105428 |
| CYRE3 | 2025-02-18 | 22,4 | 27 | CYRELA REALT | 19572 | 184745 |
| CYRE3 | 2025-02-17 | 22,6 | 28 | CYRELA REALT | 25288 | 216013 |
| CYRE3 | 2025-02-14 | 21,8 | 25 | CYRELA REALT | 15483 | 142540 |
| CYRE3 | 2025-02-13 | 21,2 | 22 | CYRELA REALT | 10538 | 74596 |
| CYRE3 | 2025-02-12 | 20,9 | 21 | CYRELA REALT | 20604 | 112994 |
| CYRE3 | 2025-02-11 | 21,2 | 22 | CYRELA REALT | 12132 | 83880 |
| CYRE3 | 2025-02-07 | 20,5 | 19 | CYRELA REALT | 17733 | 160856 |
| CYRE3 | 2025-02-06 | 21,0 | 21 | CYRELA REALT | 13174 | 78882 |
| CYRE3 | 2025-02-05 | 20,8 | 20 | CYRELA REALT | 15641 | 96868 |
| CYRE3 | 2025-02-04 | 20,7 | 19 | CYRELA REALT | 15686 | 134615 |
| CYRE3 | 2025-01-31 | 20,4 | 18 | CYRELA REALT | 21024 | 175554 |
| CYRE3 | 2025-01-30 | 20,4 | 18 | CYRELA REALT | 22754 | 161500 |
| CYRE3 | 2025-01-29 | 19,6 | 14 | CYRELA REALT | 9180 | 76378 |
| CYRE3 | 2025-01-28 | 19,4 | 13 | CYRELA REALT | 8411 | 43759 |
| CYRE3 | 2025-01-27 | 19,5 | 14 | CYRELA REALT | 18945 | 108805 |
| CYRE3 | 2025-01-24 | 18,7 | 10 | CYRELA REALT | 12661 | 83478 |
| CYRE3 | 2025-01-23 | 18,5 | 10 | CYRELA REALT | 16484 | 100143 |
| CYRE3 | 2025-01-22 | 18,7 | 10 | CYRELA REALT | 20875 | 156052 |
| CYRE3 | 2025-01-21 | 18,3 | 9 | CYRELA REALT | 12655 | 61538 |
| CYRE3 | 2025-01-17 | 17,9 | 7 | CYRELA REALT | 15516 | 111613 |
| CYRE3 | 2025-01-16 | 17,8 | 6 | CYRELA REALT | 18584 | 136090 |
| CYRE3 | 2025-01-15 | 17,9 | 7 | CYRELA REALT | 21689 | 139427 |
| CYRE3 | 2025-01-14 | 16,7 | 2 | CYRELA REALT | 12981 | 94362 |
| CYRE3 | 2025-01-13 | 16,4 | 0 | CYRELA REALT | 15442 | 84111 |
| CYRE3 | 2025-01-10 | 16,5 | 1 | CYRELA REALT | 10551 | 78205 |
| CYRE3 | 2025-01-09 | 16,6 | 1 | CYRELA REALT | 6631 | 45609 |
| CYRE3 | 2025-01-08 | 16,3 | 0 | CYRELA REALT | 15998 | 159991 |
| CYRE3 | 2025-01-07 | 16,9 | 2 | CYRELA REALT | 14787 | 136646 |
| CYRE3 | 2025-01-06 | 16,7 | 2 | CYRELA REALT | 27407 | 166924 |
| CYRE3 | 2025-01-03 | 16,4 | 0 | CYRELA REALT | 9933 | 65142 |
| CYRE3 | 2025-01-02 | 16,6 | 1 | CYRELA REALT | 17972 | 120932 |
| CYRE3 | 2024-12-30 | 17,0 | 3 | CYRELA REALT | 14779 | 96184 |
| CYRE3 | 2024-12-27 | 17,1 | 3 | CYRELA REALT | 10381 | 75848 |
| CYRE3 | 2024-12-26 | 17,1 | 3 | CYRELA REALT | 9492 | 53801 |
| CYRE3 | 2024-12-23 | 17,3 | 4 | CYRELA REALT | 9931 | 64148 |
| CYRE3 | 2024-12-20 | 18,0 | 7 | CYRELA REALT | 17914 | 156981 |
| CYRE3 | 2024-12-19 | 17,6 | 5 | CYRELA REALT | 27062 | 185001 |
| CYRE3 | 2024-12-18 | 17,1 | 3 | CYRELA REALT | 43107 | 325671 |
| CYRE3 | 2024-12-17 | 18,2 | 8 | CYRELA REALT | 27107 | 156200 |
| CYRE3 | 2024-12-16 | 17,8 | 6 | CYRELA REALT | 17602 | 166225 |
| CYRE3 | 2024-12-13 | 18,1 | 8 | CYRELA REALT | 16965 | 160143 |
| CYRE3 | 2024-12-12 | 18,3 | 8 | CYRELA REALT | 27905 | 477246 |
| CYRE3 | 2024-12-11 | 19,3 | 13 | CYRELA REALT | 32292 | 237508 |
| CYRE3 | 2024-12-10 | 18,6 | 10 | CYRELA REALT | 13127 | 111023 |
| CYRE3 | 2024-12-09 | 18,4 | 9 | CYRELA REALT | 11401 | 129961 |
| CYRE3 | 2024-12-06 | 18,5 | 10 | CYRELA REALT | 18104 | 197356 |
| CYRE3 | 2024-12-05 | 18,8 | 11 | CYRELA REALT | 20570 | 184092 |
| CYRE3 | 2024-12-04 | 18,4 | 9 | CYRELA REALT | 20871 | 159153 |
| CYRE3 | 2024-12-03 | 18,4 | 9 | CYRELA REALT | 18735 | 177963 |
| CYRE3 | 2024-12-02 | 18,3 | 9 | CYRELA REALT | 20304 | 165268 |
| CYRE3 | 2024-11-29 | 18,4 | 9 | CYRELA REALT | 34409 | 263850 |
| CYRE3 | 2024-11-28 | 18,5 | 10 | CYRELA REALT | 38582 | 368558 |
| CYRE3 | 2024-11-27 | 20,1 | 17 | CYRELA REALT | 22568 | 227099 |
| CYRE3 | 2024-11-26 | 21,6 | 24 | CYRELA REALT | 13948 | 99106 |
| CYRE3 | 2024-11-25 | 21,1 | 21 | CYRELA REALT | 13044 | 113318 |
| CYRE3 | 2024-11-22 | 21,1 | 21 | CYRELA REALT | 14724 | 105278 |
| CYRE3 | 2024-11-21 | 20,4 | 18 | CYRELA REALT | 8740 | 76025 |
| CYRE3 | 2024-11-19 | 20,9 | 20 | CYRELA REALT | 11428 | 89779 |
| CYRE3 | 2024-11-18 | 20,7 | 20 | CYRELA REALT | 15265 | 133085 |
| CYRE3 | 2024-11-14 | 21,2 | 22 | CYRELA REALT | 17927 | 161831 |
| CYRE3 | 2024-11-13 | 21,9 | 25 | CYRELA REALT | 26199 | 185365 |
| CYRE3 | 2024-11-12 | 21,7 | 24 | CYRELA REALT | 10938 | 66475 |
| CYRE3 | 2024-11-11 | 21,8 | 25 | CYRELA REALT | 9303 | 67346 |
| CYRE3 | 2024-11-08 | 21,5 | 23 | CYRELA REALT | 13484 | 77583 |
| CYRE3 | 2024-11-07 | 21,7 | 24 | CYRELA REALT | 13912 | 103731 |
| CYRE3 | 2024-11-06 | 21,9 | 25 | CYRELA REALT | 20281 | 170277 |
| CYRE3 | 2024-11-05 | 22,2 | 26 | CYRELA REALT | 9800 | 86339 |
| CYRE3 | 2024-11-04 | 22,0 | 25 | CYRELA REALT | 17265 | 140726 |
| CYRE3 | 2024-11-01 | 21,3 | 22 | CYRELA REALT | 15446 | 171633 |
| CYRE3 | 2024-10-31 | 21,7 | 24 | CYRELA REALT | 11879 | 121783 |
| CYRE3 | 2024-10-30 | 21,9 | 25 | CYRELA REALT | 18258 | 253628 |
| CYRE3 | 2024-10-29 | 21,2 | 22 | CYRELA REALT | 10482 | 80985 |
| CYRE3 | 2024-10-28 | 21,2 | 22 | CYRELA REALT | 7785 | 77180 |
| CYRE3 | 2024-10-25 | 21,2 | 22 | CYRELA REALT | 10193 | 63642 |
| CYRE3 | 2024-10-24 | 21,7 | 24 | CYRELA REALT | 12026 | 109850 |
| CYRE3 | 2024-10-23 | 21,3 | 22 | CYRELA REALT | 11367 | 74941 |
| CYRE3 | 2024-10-22 | 21,4 | 23 | CYRELA REALT | 17596 | 120460 |
| CYRE3 | 2024-10-21 | 21,5 | 23 | CYRELA REALT | 10946 | 68196 |
| CYRE3 | 2024-10-18 | 21,7 | 24 | CYRELA REALT | 13530 | 164678 |
| CYRE3 | 2024-10-17 | 21,9 | 25 | CYRELA REALT | 13976 | 147559 |
| CYRE3 | 2024-10-16 | 22,4 | 27 | CYRELA REALT | 25920 | 236727 |
| CYRE3 | 2024-10-15 | 22,0 | 25 | CYRELA REALT | 13890 | 132193 |
| CYRE3 | 2024-10-14 | 21,7 | 24 | CYRELA REALT | 14879 | 101695 |
| CYRE3 | 2024-10-11 | 21,4 | 23 | CYRELA REALT | 18513 | 99428 |
| CYRE3 | 2024-10-10 | 21,8 | 24 | CYRELA REALT | 11625 | 88166 |
| CYRE3 | 2024-10-09 | 21,7 | 24 | CYRELA REALT | 27394 | 236337 |
| CYRE3 | 2024-10-08 | 21,8 | 25 | CYRELA REALT | 13413 | 120000 |
| CYRE3 | 2024-10-07 | 21,3 | 22 | CYRELA REALT | 14528 | 103058 |
| CYRE3 | 2024-10-04 | 21,2 | 22 | CYRELA REALT | 15891 | 98896 |
| CYRE3 | 2024-10-03 | 21,2 | 22 | CYRELA REALT | 18205 | 171241 |
| CYRE3 | 2024-10-02 | 21,5 | 23 | CYRELA REALT | 24197 | 187748 |
| CYRE3 | 2024-10-01 | 20,6 | 19 | CYRELA REALT | 13851 | 94741 |
| CYRE3 | 2024-09-30 | 20,5 | 19 | CYRELA REALT | 11878 | 88586 |
| CYRE3 | 2024-09-27 | 20,7 | 20 | CYRELA REALT | 21191 | 174814 |
| CYRE3 | 2024-09-26 | 20,9 | 20 | CYRELA REALT | 14677 | 87142 |
| CYRE3 | 2024-09-25 | 20,5 | 18 | CYRELA REALT | 19541 | 148004 |
| CYRE3 | 2024-09-24 | 20,5 | 18 | CYRELA REALT | 17767 | 154722 |
| CYRE3 | 2024-09-23 | 20,2 | 17 | CYRELA REALT | 30383 | 220120 |
| CYRE3 | 2024-09-20 | 20,7 | 20 | CYRELA REALT | 24271 | 159838 |
| CYRE3 | 2024-09-19 | 21,8 | 25 | CYRELA REALT | 12215 | 99629 |
| CYRE3 | 2024-09-18 | 22,3 | 27 | CYRELA REALT | 15540 | 95876 |
| CYRE3 | 2024-09-17 | 22,4 | 27 | CYRELA REALT | 11283 | 57672 |
| CYRE3 | 2024-09-16 | 22,5 | 28 | CYRELA REALT | 10796 | 64580 |
| CYRE3 | 2024-09-13 | 22,3 | 27 | CYRELA REALT | 14401 | 102926 |
| CYRE3 | 2024-09-12 | 21,5 | 23 | CYRELA REALT | 12713 | 73723 |
| CYRE3 | 2024-09-11 | 21,5 | 23 | CYRELA REALT | 9379 | 57017 |
| CYRE3 | 2024-09-10 | 21,5 | 23 | CYRELA REALT | 11796 | 85436 |
| CYRE3 | 2024-09-09 | 21,5 | 23 | CYRELA REALT | 13113 | 65936 |
| CYRE3 | 2024-09-06 | 21,6 | 23 | CYRELA REALT | 16455 | 104564 |
| CYRE3 | 2024-09-05 | 21,7 | 24 | CYRELA REALT | 13932 | 72031 |
| CYRE3 | 2024-09-04 | 21,6 | 24 | CYRELA REALT | 17797 | 131509 |
| CYRE3 | 2024-09-03 | 21,2 | 22 | CYRELA REALT | 17486 | 149545 |
| CYRE3 | 2024-09-02 | 21,6 | 24 | CYRELA REALT | 17345 | 70302 |
| CYRE3 | 2024-08-30 | 21,8 | 25 | CYRELA REALT | 17040 | 129344 |
| CYRE3 | 2024-08-29 | 22,2 | 26 | CYRELA REALT | 18903 | 145789 |
| CYRE3 | 2024-08-28 | 22,7 | 29 | CYRELA REALT | 11163 | 112603 |
| CYRE3 | 2024-08-27 | 22,6 | 28 | CYRELA REALT | 10184 | 72012 |
| CYRE3 | 2024-08-26 | 22,5 | 28 | CYRELA REALT | 11803 | 62520 |
| CYRE3 | 2024-08-23 | 22,6 | 28 | CYRELA REALT | 21600 | 139480 |
| CYRE3 | 2024-08-22 | 21,6 | 24 | CYRELA REALT | 20007 | 103244 |
| CYRE3 | 2024-08-21 | 22,2 | 26 | CYRELA REALT | 20002 | 134577 |
| CYRE3 | 2024-08-20 | 22,2 | 26 | CYRELA REALT | 19456 | 131986 |
| CYRE3 | 2024-08-19 | 21,8 | 25 | CYRELA REALT | 19110 | 112354 |
| CYRE3 | 2024-08-16 | 21,4 | 23 | CYRELA REALT | 20856 | 184690 |
| CYRE3 | 2024-08-15 | 22,1 | 26 | CYRELA REALT | 17888 | 141781 |
| CYRE3 | 2024-08-14 | 21,6 | 24 | CYRELA REALT | 12057 | 69510 |
| CYRE3 | 2024-08-13 | 21,3 | 22 | CYRELA REALT | 13091 | 75736 |
| CYRE3 | 2024-08-12 | 21,7 | 24 | CYRELA REALT | 15669 | 98407 |
| CYRE3 | 2024-08-09 | 21,8 | 24 | CYRELA REALT | 32445 | 225837 |
| CYRE3 | 2024-08-08 | 20,7 | 19 | CYRELA REALT | 17915 | 119971 |
| CYRE3 | 2024-08-07 | 20,2 | 17 | CYRELA REALT | 12248 | 71138 |
| CYRE3 | 2024-08-06 | 19,3 | 13 | CYRELA REALT | 14109 | 124144 |
| CYRE3 | 2024-08-05 | 19,5 | 14 | CYRELA REALT | 14666 | 139721 |
| CYRE3 | 2024-08-02 | 20,0 | 16 | CYRELA REALT | 18275 | 111252 |
| CYRE3 | 2024-08-01 | 19,6 | 15 | CYRELA REALT | 19693 | 149363 |
| CYRE3 | 2024-07-31 | 19,5 | 14 | CYRELA REALT | 12324 | 78792 |
| CYRE3 | 2024-07-30 | 19,2 | 13 | CYRELA REALT | 10027 | 50934 |
| CYRE3 | 2024-07-29 | 19,6 | 14 | CYRELA REALT | 6394 | 47700 |
| CYRE3 | 2024-07-26 | 19,7 | 15 | CYRELA REALT | 8496 | 58459 |
| CYRE3 | 2024-07-25 | 19,6 | 14 | CYRELA REALT | 14368 | 108296 |
| CYRE3 | 2024-07-24 | 19,8 | 15 | CYRELA REALT | 11168 | 70340 |
| CYRE3 | 2024-07-23 | 20,2 | 17 | CYRELA REALT | 13502 | 68994 |
| CYRE3 | 2024-07-22 | 20,7 | 19 | CYRELA REALT | 11233 | 150633 |
| CYRE3 | 2024-07-19 | 20,0 | 16 | CYRELA REALT | 9340 | 114820 |
| CYRE3 | 2024-07-18 | 19,9 | 16 | CYRELA REALT | 19831 | 158148 |
| CYRE3 | 2024-07-17 | 20,7 | 20 | CYRELA REALT | 13044 | 79634 |
| CYRE3 | 2024-07-16 | 20,9 | 20 | CYRELA REALT | 17411 | 102550 |
| CYRE3 | 2024-07-15 | 20,6 | 19 | CYRELA REALT | 13946 | 65352 |
| CYRE3 | 2024-07-12 | 20,3 | 18 | CYRELA REALT | 14429 | 134091 |
| CYRE3 | 2024-07-11 | 21,2 | 22 | CYRELA REALT | 17933 | 166561 |
| CYRE3 | 2024-07-10 | 20,6 | 19 | CYRELA REALT | 17960 | 120914 |
| CYRE3 | 2024-07-09 | 20,0 | 17 | CYRELA REALT | 9619 | 73838 |
| CYRE3 | 2024-07-08 | 19,7 | 15 | CYRELA REALT | 7753 | 113756 |
| CYRE3 | 2024-07-05 | 20,0 | 16 | CYRELA REALT | 16074 | 235660 |
| CYRE3 | 2024-07-04 | 19,8 | 16 | CYRELA REALT | 21381 | 141415 |
| CYRE3 | 2024-07-03 | 19,1 | 12 | CYRELA REALT | 11495 | 90057 |
| CYRE3 | 2024-07-02 | 18,9 | 11 | CYRELA REALT | 13578 | 94440 |
| CYRE3 | 2024-07-01 | 18,6 | 10 | CYRELA REALT | 16817 | 114988 |
| CYRE3 | 2024-06-28 | 18,9 | 11 | CYRELA REALT | 19680 | 112633 |
| CYRE3 | 2024-06-27 | 19,5 | 14 | CYRELA REALT | 19235 | 148803 |
| CYRE3 | 2024-06-26 | 19,1 | 12 | CYRELA REALT | 22797 | 121890 |
| CYRE3 | 2024-06-25 | 19,6 | 14 | CYRELA REALT | 18147 | 139907 |
| CYRE3 | 2024-06-24 | 19,5 | 14 | CYRELA REALT | 20381 | 124487 |
| CYRE3 | 2024-06-21 | 19,0 | 12 | CYRELA REALT | 25370 | 176878 |
| CYRE3 | 2024-06-20 | 18,6 | 10 | CYRELA REALT | 11163 | 113109 |
| CYRE3 | 2024-06-19 | 18,9 | 11 | CYRELA REALT | 9484 | 95297 |
| CYRE3 | 2024-06-18 | 18,8 | 11 | CYRELA REALT | 10811 | 145253 |
| CYRE3 | 2024-06-14 | 19,0 | 12 | CYRELA REALT | 13301 | 119451 |
| CYRE3 | 2024-06-12 | 19,0 | 12 | CYRELA REALT | 22732 | 153593 |
| CYRE3 | 2024-06-11 | 19,5 | 14 | CYRELA REALT | 10164 | 90193 |
| CYRE3 | 2024-06-10 | 19,3 | 13 | CYRELA REALT | 9700 | 51317 |
| CYRE3 | 2024-06-07 | 19,6 | 14 | CYRELA REALT | 12207 | 77562 |
| CYRE3 | 2024-06-06 | 20,2 | 17 | CYRELA REALT | 17348 | 143218 |
| CYRE3 | 2024-06-05 | 19,7 | 15 | CYRELA REALT | 21945 | 182405 |
| CYRE3 | 2024-06-04 | 19,3 | 13 | CYRELA REALT | 11779 | 60901 |
| CYRE3 | 2024-06-03 | 19,2 | 13 | CYRELA REALT | 18004 | 87649 |
| CYRE3 | 2024-05-29 | 19,3 | 13 | CYRELA REALT | 9726 | 77033 |
| CYRE3 | 2024-05-28 | 19,4 | 14 | CYRELA REALT | 11622 | 136101 |
| CYRE3 | 2024-05-27 | 19,6 | 15 | CYRELA REALT | 6672 | 45320 |
| CYRE3 | 2024-05-24 | 19,6 | 14 | CYRELA REALT | 17180 | 154055 |
| CYRE3 | 2024-05-23 | 19,4 | 13 | CYRELA REALT | 24248 | 178921 |
| CYRE3 | 2024-05-22 | 19,8 | 16 | CYRELA REALT | 17640 | 109424 |
| CYRE3 | 2024-05-21 | 20,7 | 19 | CYRELA REALT | 13935 | 112912 |
| CYRE3 | 2024-05-20 | 20,5 | 19 | CYRELA REALT | 11852 | 74970 |
| CYRE3 | 2024-05-17 | 20,6 | 19 | CYRELA REALT | 11339 | 87166 |
| CYRE3 | 2024-05-16 | 20,9 | 21 | CYRELA REALT | 14021 | 85920 |
| CYRE3 | 2024-05-15 | 20,8 | 20 | CYRELA REALT | 15469 | 122418 |
| CYRE3 | 2024-05-14 | 20,6 | 19 | CYRELA REALT | 12741 | 60078 |
| CYRE3 | 2024-05-13 | 20,6 | 19 | CYRELA REALT | 11678 | 61129 |
| CYRE3 | 2024-05-10 | 20,9 | 21 | CYRELA REALT | 18519 | 120971 |
| CYRE3 | 2024-05-09 | 21,3 | 22 | CYRELA REALT | 21686 | 143640 |
| CYRE3 | 2024-05-08 | 21,7 | 24 | CYRELA REALT | 11792 | 117292 |
| CYRE3 | 2024-05-07 | 21,7 | 24 | CYRELA REALT | 9661 | 50617 |
| CYRE3 | 2024-05-06 | 21,6 | 24 | CYRELA REALT | 13016 | 62849 |
| CYRE3 | 2024-05-03 | 21,8 | 25 | CYRELA REALT | 20093 | 174978 |
| CYRE3 | 2024-05-02 | 20,6 | 19 | CYRELA REALT | 16761 | 170967 |
| CYRE3 | 2024-04-30 | 20,3 | 18 | CYRELA REALT | 11423 | 67166 |
| CYRE3 | 2024-04-29 | 21,1 | 21 | CYRELA REALT | 9468 | 55484 |
| CYRE3 | 2024-04-26 | 20,9 | 21 | CYRELA REALT | 18455 | 150298 |
| CYRE3 | 2024-04-25 | 21,0 | 21 | CYRELA REALT | 13031 | 114816 |
| CYRE3 | 2024-04-24 | 21,3 | 22 | CYRELA REALT | 18780 | 129415 |
| CYRE3 | 2024-04-23 | 21,3 | 22 | CYRELA REALT | 15967 | 112248 |
| CYRE3 | 2024-04-22 | 21,2 | 22 | CYRELA REALT | 19977 | 142451 |
| CYRE3 | 2024-04-19 | 20,9 | 20 | CYRELA REALT | 33710 | 255195 |
| CYRE3 | 2024-04-18 | 20,6 | 19 | CYRELA REALT | 19507 | 117394 |
| CYRE3 | 2024-04-17 | 21,0 | 21 | CYRELA REALT | 22602 | 168422 |
| CYRE3 | 2024-04-16 | 21,2 | 22 | CYRELA REALT | 30340 | 207535 |
| CYRE3 | 2024-04-15 | 21,4 | 23 | CYRELA REALT | 29336 | 282432 |
| CYRE3 | 2024-04-12 | 22,7 | 29 | CYRELA REALT | 14937 | 119243 |
| CYRE3 | 2024-04-11 | 23,9 | 34 | CYRELA REALT | 15477 | 128358 |
| CYRE3 | 2024-04-10 | 23,6 | 33 | CYRELA REALT | 19521 | 193704 |
| CYRE3 | 2024-04-09 | 24,4 | 36 | CYRELA REALT | 12292 | 125612 |
| CYRE3 | 2024-04-08 | 23,8 | 34 | CYRELA REALT | 11202 | 92725 |
| CYRE3 | 2024-04-05 | 23,4 | 32 | CYRELA REALT | 15840 | 192890 |
| CYRE3 | 2024-04-04 | 23,4 | 32 | CYRELA REALT | 17114 | 175978 |
| CYRE3 | 2024-04-03 | 23,8 | 34 | CYRELA REALT | 17055 | 117179 |
| CYRE3 | 2024-04-02 | 23,9 | 34 | CYRELA REALT | 18955 | 141021 |
| CYRE3 | 2024-04-01 | 24,5 | 37 | CYRELA REALT | 13436 | 147400 |
| CYRE3 | 2024-03-28 | 24,9 | 39 | CYRELA REALT | 13603 | 116753 |
| CYRE3 | 2024-03-27 | 25,1 | 40 | CYRELA REALT | 21573 | 151043 |
| CYRE3 | 2024-03-26 | 24,2 | 36 | CYRELA REALT | 14847 | 115768 |
| CYRE3 | 2024-03-25 | 24,2 | 35 | CYRELA REALT | 7927 | 69284 |
| CYRE3 | 2024-03-22 | 24,2 | 36 | CYRELA REALT | 7852 | 71207 |
| CYRE3 | 2024-03-21 | 24,6 | 37 | CYRELA REALT | 9450 | 88379 |
| CYRE3 | 2024-03-20 | 24,8 | 38 | CYRELA REALT | 14774 | 120697 |
| CYRE3 | 2024-03-19 | 24,0 | 34 | CYRELA REALT | 17684 | 142771 |
| CYRE3 | 2024-03-18 | 24,0 | 34 | CYRELA REALT | 16242 | 149844 |
| CYRE3 | 2024-03-15 | 24,6 | 37 | CYRELA REALT | 24658 | 239477 |
| CYRE3 | 2024-03-14 | 25,4 | 41 | CYRELA REALT | 16628 | 98288 |
| CYRE3 | 2024-03-13 | 25,5 | 41 | CYRELA REALT | 17264 | 136190 |
| CYRE3 | 2024-03-12 | 25,1 | 39 | CYRELA REALT | 18193 | 142874 |
| CYRE3 | 2024-03-11 | 24,6 | 37 | CYRELA REALT | 8874 | 69658 |
| CYRE3 | 2024-03-08 | 24,6 | 37 | CYRELA REALT | 16498 | 108131 |
| CYRE3 | 2024-03-07 | 24,1 | 35 | CYRELA REALT | 11978 | 87927 |
| CYRE3 | 2024-03-06 | 24,5 | 37 | CYRELA REALT | 14265 | 117637 |
| CYRE3 | 2024-03-05 | 24,1 | 35 | CYRELA REALT | 13455 | 80475 |
| CYRE3 | 2024-03-04 | 24,2 | 35 | CYRELA REALT | 10087 | 88810 |
| CYRE3 | 2024-03-01 | 24,5 | 37 | CYRELA REALT | 13382 | 153837 |
| CYRE3 | 2024-02-29 | 24,1 | 35 | CYRELA REALT | 16131 | 121534 |
| CYRE3 | 2024-02-28 | 23,6 | 33 | CYRELA REALT | 11164 | 64189 |
| CYRE3 | 2024-02-27 | 23,8 | 34 | CYRELA REALT | 13906 | 94533 |
| CYRE3 | 2024-02-26 | 22,9 | 30 | CYRELA REALT | 4640 | 43620 |
| CYRE3 | 2024-02-23 | 22,9 | 30 | CYRELA REALT | 7802 | 53649 |
| CYRE3 | 2024-02-22 | 23,1 | 31 | CYRELA REALT | 10426 | 92227 |
| CYRE3 | 2024-02-21 | 22,9 | 30 | CYRELA REALT | 10488 | 85889 |
| CYRE3 | 2024-02-20 | 22,5 | 28 | CYRELA REALT | 18435 | 113123 |
| CYRE3 | 2024-02-19 | 21,9 | 25 | CYRELA REALT | 8789 | 45123 |
| CYRE3 | 2024-02-16 | 22,0 | 26 | CYRELA REALT | 13482 | 82918 |
| CYRE3 | 2024-02-15 | 22,1 | 26 | CYRELA REALT | 13876 | 156329 |
| CYRE3 | 2024-02-14 | 22,6 | 28 | CYRELA REALT | 11301 | 71680 |
| CYRE3 | 2024-02-09 | 23,1 | 31 | CYRELA REALT | 14269 | 119958 |
| CYRE3 | 2024-02-08 | 22,7 | 29 | CYRELA REALT | 21214 | 182060 |
| CYRE3 | 2024-02-07 | 23,1 | 30 | CYRELA REALT | 11497 | 63845 |
| CYRE3 | 2024-02-06 | 22,7 | 29 | CYRELA REALT | 13878 | 75074 |
| CYRE3 | 2024-02-05 | 22,1 | 26 | CYRELA REALT | 13324 | 82094 |
| CYRE3 | 2024-02-02 | 22,5 | 28 | CYRELA REALT | 19301 | 124278 |
| CYRE3 | 2024-02-01 | 22,6 | 28 | CYRELA REALT | 17037 | 116317 |
| CYRE3 | 2024-01-31 | 22,4 | 27 | CYRELA REALT | 21135 | 286559 |
| CYRE3 | 2024-01-30 | 22,2 | 26 | CYRELA REALT | 14357 | 109357 |
| CYRE3 | 2024-01-29 | 22,6 | 28 | CYRELA REALT | 9185 | 66046 |
| CYRE3 | 2024-01-26 | 22,8 | 29 | CYRELA REALT | 14588 | 104265 |
| CYRE3 | 2024-01-25 | 23,2 | 31 | CYRELA REALT | 16686 | 100957 |
| CYRE3 | 2024-01-24 | 22,3 | 27 | CYRELA REALT | 13906 | 96277 |
| CYRE3 | 2024-01-23 | 22,5 | 28 | CYRELA REALT | 14311 | 88538 |
| CYRE3 | 2024-01-22 | 22,3 | 27 | CYRELA REALT | 16343 | 146554 |
| CYRE3 | 2024-01-19 | 22,3 | 27 | CYRELA REALT | 24713 | 201312 |
| CYRE3 | 2024-01-18 | 21,8 | 24 | CYRELA REALT | 14740 | 116365 |
| CYRE3 | 2024-01-17 | 22,4 | 27 | CYRELA REALT | 19339 | 112819 |
| CYRE3 | 2024-01-16 | 22,4 | 27 | CYRELA REALT | 22733 | 118473 |
| CYRE3 | 2024-01-12 | 22,9 | 29 | CYRELA REALT | 19708 | 152962 |
| CYRE3 | 2024-01-11 | 22,9 | 30 | CYRELA REALT | 18274 | 128169 |
| CYRE3 | 2024-01-10 | 22,9 | 29 | CYRELA REALT | 10568 | 71204 |
| CYRE3 | 2024-01-09 | 22,7 | 29 | CYRELA REALT | 11662 | 85803 |
| CYRE3 | 2024-01-08 | 22,8 | 29 | CYRELA REALT | 17221 | 110416 |
| CYRE3 | 2024-01-05 | 22,2 | 26 | CYRELA REALT | 15380 | 155236 |
| CYRE3 | 2024-01-04 | 21,9 | 25 | CYRELA REALT | 23131 | 204494 |
| CYRE3 | 2024-01-03 | 22,7 | 29 | CYRELA REALT | 24820 | 191534 |
| CYRE3 | 2024-01-02 | 23,1 | 31 | CYRELA REALT | 16786 | 112606 |
| CYRE3 | 2023-12-28 | 24,1 | 35 | CYRELA REALT | 11347 | 82037 |
| CYRE3 | 2023-12-27 | 24,1 | 35 | CYRELA REALT | 8368 | 72147 |
| CYRE3 | 2023-12-26 | 24,2 | 35 | CYRELA REALT | 11154 | 69897 |
| CYRE3 | 2023-12-22 | 24,2 | 36 | CYRELA REALT | 11242 | 87554 |
| CYRE3 | 2023-12-21 | 23,8 | 34 | CYRELA REALT | 10842 | 145690 |
| CYRE3 | 2023-12-20 | 24,0 | 35 | CYRELA REALT | 11459 | 93808 |
| CYRE3 | 2023-12-19 | 24,3 | 36 | CYRELA REALT | 11123 | 72984 |
| CYRE3 | 2023-12-18 | 24,4 | 36 | CYRELA REALT | 14611 | 125294 |
| CYRE3 | 2023-12-15 | 23,6 | 33 | CYRELA REALT | 17022 | 112128 |
| CYRE3 | 2023-12-14 | 24,3 | 36 | CYRELA REALT | 33114 | 272057 |
| CYRE3 | 2023-12-13 | 23,7 | 33 | CYRELA REALT | 18396 | 179696 |
