Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| GGBR4 | 2025-12-12 | 19,9 | 82 | GERDAU | 13706 | 190164 |
| GGBR4 | 2025-12-11 | 19,9 | 81 | GERDAU | 17919 | 147774 |
| GGBR4 | 2025-12-10 | 19,6 | 78 | GERDAU | 19548 | 274964 |
| GGBR4 | 2025-12-09 | 19,1 | 70 | GERDAU | 18352 | 282611 |
| GGBR4 | 2025-12-08 | 19,1 | 70 | GERDAU | 17283 | 188930 |
| GGBR4 | 2025-12-05 | 19,1 | 71 | GERDAU | 33959 | 363339 |
| GGBR4 | 2025-12-04 | 19,6 | 78 | GERDAU | 23248 | 193048 |
| GGBR4 | 2025-12-03 | 19,6 | 78 | GERDAU | 27824 | 246528 |
| GGBR4 | 2025-12-02 | 19,1 | 71 | GERDAU | 15654 | 119500 |
| GGBR4 | 2025-12-01 | 19,2 | 71 | GERDAU | 16362 | 176022 |
| GGBR4 | 2025-11-28 | 19,0 | 70 | GERDAU | 12863 | 100789 |
| GGBR4 | 2025-11-27 | 19,1 | 71 | GERDAU | 7430 | 47641 |
| GGBR4 | 2025-11-26 | 19,1 | 71 | GERDAU | 12851 | 126605 |
| GGBR4 | 2025-11-25 | 18,8 | 66 | GERDAU | 22095 | 185926 |
| GGBR4 | 2025-11-24 | 18,6 | 64 | GERDAU | 12810 | 186017 |
| GGBR4 | 2025-11-21 | 18,5 | 62 | GERDAU | 12995 | 160086 |
| GGBR4 | 2025-11-19 | 18,5 | 62 | GERDAU | 13264 | 105344 |
| GGBR4 | 2025-11-18 | 18,7 | 64 | GERDAU | 14994 | 216310 |
| GGBR4 | 2025-11-17 | 18,7 | 65 | GERDAU | 20707 | 225402 |
| GGBR4 | 2025-11-14 | 18,8 | 66 | GERDAU | 11750 | 134801 |
| GGBR4 | 2025-11-13 | 18,9 | 68 | GERDAU | 16959 | 163358 |
| GGBR4 | 2025-11-12 | 19,1 | 70 | GERDAU | 25935 | 217674 |
| GGBR4 | 2025-11-11 | 18,9 | 68 | GERDAU | 18443 | 220578 |
| GGBR4 | 2025-11-10 | 19,1 | 71 | GERDAU | 14015 | 171291 |
| GGBR4 | 2025-11-07 | 19,0 | 70 | GERDAU | 12456 | 153866 |
| GGBR4 | 2025-11-06 | 19,1 | 71 | GERDAU | 24157 | 239976 |
| GGBR4 | 2025-11-05 | 19,1 | 71 | GERDAU | 23916 | 239570 |
| GGBR4 | 2025-11-04 | 18,6 | 64 | GERDAU | 19869 | 178215 |
| GGBR4 | 2025-11-03 | 18,7 | 65 | GERDAU | 27814 | 195878 |
| GGBR4 | 2025-10-31 | 18,9 | 69 | GERDAU | 28782 | 282832 |
| GGBR4 | 2025-10-30 | 18,7 | 65 | GERDAU | 24410 | 238554 |
| GGBR4 | 2025-10-29 | 19,3 | 73 | GERDAU | 31628 | 373944 |
| GGBR4 | 2025-10-28 | 18,5 | 62 | GERDAU | 23269 | 167513 |
| GGBR4 | 2025-10-27 | 18,2 | 58 | GERDAU | 17300 | 156768 |
| GGBR4 | 2025-10-24 | 18,2 | 58 | GERDAU | 13509 | 90635 |
| GGBR4 | 2025-10-23 | 18,2 | 58 | GERDAU | 10893 | 102405 |
| GGBR4 | 2025-10-22 | 18,0 | 55 | GERDAU | 12525 | 172607 |
| GGBR4 | 2025-10-21 | 18,2 | 58 | GERDAU | 11736 | 152850 |
| GGBR4 | 2025-10-20 | 18,3 | 59 | GERDAU | 18051 | 207724 |
| GGBR4 | 2025-10-17 | 18,0 | 55 | GERDAU | 13433 | 216308 |
| GGBR4 | 2025-10-16 | 17,7 | 51 | GERDAU | 18808 | 207797 |
| GGBR4 | 2025-10-15 | 17,9 | 54 | GERDAU | 23906 | 247521 |
| GGBR4 | 2025-10-14 | 17,7 | 51 | GERDAU | 21110 | 177663 |
| GGBR4 | 2025-10-13 | 17,7 | 51 | GERDAU | 18280 | 243212 |
| GGBR4 | 2025-10-10 | 17,4 | 46 | GERDAU | 16553 | 168500 |
| GGBR4 | 2025-10-09 | 17,6 | 49 | GERDAU | 15405 | 169796 |
| GGBR4 | 2025-10-08 | 17,5 | 49 | GERDAU | 18044 | 278663 |
| GGBR4 | 2025-10-07 | 17,2 | 44 | GERDAU | 17203 | 238982 |
| GGBR4 | 2025-10-06 | 17,5 | 48 | GERDAU | 17465 | 209200 |
| GGBR4 | 2025-10-03 | 17,5 | 48 | GERDAU | 18609 | 222191 |
| GGBR4 | 2025-10-02 | 17,2 | 44 | GERDAU | 26520 | 190312 |
| GGBR4 | 2025-10-01 | 17,0 | 41 | GERDAU | 25405 | 218876 |
| GGBR4 | 2025-09-30 | 16,6 | 36 | GERDAU | 14047 | 115090 |
| GGBR4 | 2025-09-29 | 16,8 | 38 | GERDAU | 12527 | 125448 |
| GGBR4 | 2025-09-26 | 16,6 | 36 | GERDAU | 6330 | 69793 |
| GGBR4 | 2025-09-25 | 16,7 | 37 | GERDAU | 10578 | 87157 |
| GGBR4 | 2025-09-24 | 16,7 | 37 | GERDAU | 17263 | 112194 |
| GGBR4 | 2025-09-22 | 16,7 | 38 | GERDAU | 7530 | 104591 |
| GGBR4 | 2025-09-19 | 16,8 | 38 | GERDAU | 15946 | 172307 |
| GGBR4 | 2025-09-18 | 16,8 | 39 | GERDAU | 14764 | 123318 |
| GGBR4 | 2025-09-17 | 16,8 | 39 | GERDAU | 14841 | 122647 |
| GGBR4 | 2025-09-16 | 16,8 | 38 | GERDAU | 12122 | 111213 |
| GGBR4 | 2025-09-15 | 16,7 | 37 | GERDAU | 15226 | 168282 |
| GGBR4 | 2025-09-12 | 16,3 | 32 | GERDAU | 38182 | 304746 |
| GGBR4 | 2025-09-11 | 17,0 | 41 | GERDAU | 14058 | 142825 |
| GGBR4 | 2025-09-10 | 16,9 | 40 | GERDAU | 17056 | 170375 |
| GGBR4 | 2025-09-09 | 17,1 | 43 | GERDAU | 16495 | 140572 |
| GGBR4 | 2025-09-08 | 17,4 | 47 | GERDAU | 17601 | 170282 |
| GGBR4 | 2025-09-05 | 17,4 | 48 | GERDAU | 14358 | 183767 |
| GGBR4 | 2025-09-04 | 17,0 | 41 | GERDAU | 10707 | 104069 |
| GGBR4 | 2025-09-03 | 16,8 | 38 | GERDAU | 15693 | 139871 |
| GGBR4 | 2025-09-02 | 16,9 | 40 | GERDAU | 14814 | 98943 |
| GGBR4 | 2025-09-01 | 16,9 | 40 | GERDAU | 9609 | 67790 |
| GGBR4 | 2025-08-29 | 16,7 | 37 | GERDAU | 18486 | 225465 |
| GGBR4 | 2025-08-28 | 16,8 | 38 | GERDAU | 14698 | 144598 |
| GGBR4 | 2025-08-27 | 16,8 | 38 | GERDAU | 9748 | 93361 |
| GGBR4 | 2025-08-26 | 16,8 | 39 | GERDAU | 13946 | 238384 |
| GGBR4 | 2025-08-25 | 16,7 | 37 | GERDAU | 11951 | 133909 |
| GGBR4 | 2025-08-22 | 16,4 | 32 | GERDAU | 14265 | 115952 |
| GGBR4 | 2025-08-21 | 16,0 | 27 | GERDAU | 12029 | 97019 |
| GGBR4 | 2025-08-20 | 16,1 | 28 | GERDAU | 19710 | 101283 |
| GGBR4 | 2025-08-19 | 16,3 | 31 | GERDAU | 14820 | 123723 |
| GGBR4 | 2025-08-18 | 16,4 | 33 | GERDAU | 14545 | 139495 |
| GGBR4 | 2025-08-14 | 16,3 | 32 | GERDAU | 21135 | 180553 |
| GGBR4 | 2025-08-13 | 16,5 | 34 | GERDAU | 22471 | 180690 |
| GGBR4 | 2025-08-12 | 16,4 | 32 | GERDAU | 13047 | 91575 |
| GGBR4 | 2025-08-11 | 16,4 | 32 | GERDAU | 13806 | 88969 |
| GGBR4 | 2025-08-08 | 16,4 | 33 | GERDAU | 16131 | 155399 |
| GGBR4 | 2025-08-07 | 16,2 | 30 | GERDAU | 22233 | 161385 |
| GGBR4 | 2025-08-06 | 16,0 | 27 | GERDAU | 12168 | 97867 |
| GGBR4 | 2025-08-05 | 16,2 | 30 | GERDAU | 13770 | 79268 |
| GGBR4 | 2025-08-04 | 16,2 | 31 | GERDAU | 17279 | 154994 |
| GGBR4 | 2025-08-01 | 16,1 | 28 | GERDAU | 25863 | 319649 |
| GGBR4 | 2025-07-31 | 16,8 | 39 | GERDAU | 14121 | 180996 |
| GGBR4 | 2025-07-30 | 17,0 | 41 | GERDAU | 16768 | 139699 |
| GGBR4 | 2025-07-29 | 16,7 | 37 | GERDAU | 17666 | 139703 |
| GGBR4 | 2025-07-28 | 16,8 | 39 | GERDAU | 10563 | 96450 |
| GGBR4 | 2025-07-25 | 17,2 | 44 | GERDAU | 16007 | 152258 |
| GGBR4 | 2025-07-24 | 17,3 | 45 | GERDAU | 19647 | 281059 |
| GGBR4 | 2025-07-23 | 17,2 | 44 | GERDAU | 17793 | 163243 |
| GGBR4 | 2025-07-22 | 16,9 | 40 | GERDAU | 13226 | 166288 |
| GGBR4 | 2025-07-21 | 16,6 | 36 | GERDAU | 15347 | 167785 |
| GGBR4 | 2025-07-18 | 16,1 | 29 | GERDAU | 9676 | 142473 |
| GGBR4 | 2025-07-17 | 16,4 | 32 | GERDAU | 13377 | 132375 |
| GGBR4 | 2025-07-16 | 16,5 | 35 | GERDAU | 13634 | 132063 |
| GGBR4 | 2025-07-15 | 16,5 | 34 | GERDAU | 14125 | 141577 |
| GGBR4 | 2025-07-14 | 16,7 | 37 | GERDAU | 24346 | 230433 |
| GGBR4 | 2025-07-10 | 16,9 | 40 | GERDAU | 27147 | 288083 |
| GGBR4 | 2025-07-08 | 16,9 | 40 | GERDAU | 20649 | 155982 |
| GGBR4 | 2025-07-07 | 16,9 | 39 | GERDAU | 15132 | 135981 |
| GGBR4 | 2025-07-04 | 16,8 | 38 | GERDAU | 7896 | 44340 |
| GGBR4 | 2025-07-03 | 16,8 | 38 | GERDAU | 16102 | 153870 |
| GGBR4 | 2025-07-02 | 16,5 | 34 | GERDAU | 20280 | 182595 |
| GGBR4 | 2025-07-01 | 16,0 | 27 | GERDAU | 8361 | 86037 |
| GGBR4 | 2025-06-30 | 16,0 | 27 | GERDAU | 14099 | 103239 |
| GGBR4 | 2025-06-27 | 15,9 | 26 | GERDAU | 15270 | 177086 |
| GGBR4 | 2025-06-26 | 16,1 | 28 | GERDAU | 15218 | 125544 |
| GGBR4 | 2025-06-25 | 15,9 | 25 | GERDAU | 21425 | 177969 |
| GGBR4 | 2025-06-23 | 16,1 | 29 | GERDAU | 12416 | 89241 |
| GGBR4 | 2025-06-20 | 16,0 | 28 | GERDAU | 13030 | 191782 |
| GGBR4 | 2025-06-18 | 16,5 | 35 | GERDAU | 16214 | 147308 |
| GGBR4 | 2025-06-17 | 16,6 | 36 | GERDAU | 18416 | 144403 |
| GGBR4 | 2025-06-16 | 16,8 | 39 | GERDAU | 16052 | 114676 |
| GGBR4 | 2025-06-13 | 16,8 | 38 | GERDAU | 17313 | 171639 |
| GGBR4 | 2025-06-12 | 16,9 | 40 | GERDAU | 12999 | 142236 |
| GGBR4 | 2025-06-11 | 17,0 | 41 | GERDAU | 26567 | 356337 |
| GGBR4 | 2025-06-10 | 17,7 | 50 | GERDAU | 22698 | 251923 |
| GGBR4 | 2025-06-09 | 17,8 | 52 | GERDAU | 39563 | 477088 |
| GGBR4 | 2025-06-06 | 16,7 | 37 | GERDAU | 18897 | 233519 |
| GGBR4 | 2025-06-05 | 16,7 | 37 | GERDAU | 23474 | 319630 |
| GGBR4 | 2025-06-04 | 16,1 | 29 | GERDAU | 15647 | 166811 |
| GGBR4 | 2025-06-03 | 16,2 | 31 | GERDAU | 26781 | 260248 |
| GGBR4 | 2025-06-02 | 16,0 | 28 | GERDAU | 22324 | 242286 |
| GGBR4 | 2025-05-30 | 15,3 | 17 | GERDAU | 13666 | 262013 |
| GGBR4 | 2025-05-29 | 15,8 | 24 | GERDAU | 14815 | 137875 |
| GGBR4 | 2025-05-28 | 15,9 | 26 | GERDAU | 21217 | 161046 |
| GGBR4 | 2025-05-27 | 16,1 | 29 | GERDAU | 28138 | 320210 |
| GGBR4 | 2025-05-26 | 15,6 | 22 | GERDAU | 13864 | 72403 |
| GGBR4 | 2025-05-23 | 15,5 | 20 | GERDAU | 15221 | 149217 |
| GGBR4 | 2025-05-22 | 15,5 | 20 | GERDAU | 21953 | 236821 |
| GGBR4 | 2025-05-21 | 15,5 | 20 | GERDAU | 17190 | 151160 |
| GGBR4 | 2025-05-20 | 15,6 | 22 | GERDAU | 15639 | 123741 |
| GGBR4 | 2025-05-19 | 15,7 | 23 | GERDAU | 16746 | 141083 |
| GGBR4 | 2025-05-16 | 15,8 | 24 | GERDAU | 19835 | 198933 |
| GGBR4 | 2025-05-15 | 15,7 | 23 | GERDAU | 17461 | 207979 |
| GGBR4 | 2025-05-14 | 15,6 | 21 | GERDAU | 29184 | 224860 |
| GGBR4 | 2025-05-13 | 15,5 | 20 | GERDAU | 20966 | 159753 |
| GGBR4 | 2025-05-12 | 15,2 | 16 | GERDAU | 26621 | 240920 |
| GGBR4 | 2025-05-09 | 14,8 | 10 | GERDAU | 17334 | 151631 |
| GGBR4 | 2025-05-08 | 14,9 | 12 | GERDAU | 21839 | 176523 |
| GGBR4 | 2025-05-07 | 14,6 | 8 | GERDAU | 23113 | 129261 |
| GGBR4 | 2025-05-06 | 14,8 | 10 | GERDAU | 13692 | 108927 |
| GGBR4 | 2025-05-05 | 14,8 | 11 | GERDAU | 15997 | 126125 |
| GGBR4 | 2025-05-02 | 14,9 | 13 | GERDAU | 13751 | 146713 |
| GGBR4 | 2025-04-30 | 15,0 | 13 | GERDAU | 25326 | 233985 |
| GGBR4 | 2025-04-29 | 15,4 | 19 | GERDAU | 26600 | 254231 |
| GGBR4 | 2025-04-28 | 15,6 | 21 | GERDAU | 21104 | 157612 |
| GGBR4 | 2025-04-25 | 15,3 | 18 | GERDAU | 21619 | 210096 |
| GGBR4 | 2025-04-24 | 15,4 | 19 | GERDAU | 25664 | 182465 |
| GGBR4 | 2025-04-23 | 15,1 | 14 | GERDAU | 22542 | 174976 |
| GGBR4 | 2025-04-22 | 14,9 | 12 | GERDAU | 16698 | 131042 |
| GGBR4 | 2025-04-17 | 15,0 | 13 | GERDAU | 13335 | 125146 |
| GGBR4 | 2025-04-16 | 15,1 | 14 | GERDAU | 23288 | 138899 |
| GGBR4 | 2025-04-15 | 15,0 | 13 | GERDAU | 11479 | 104840 |
| GGBR4 | 2025-04-14 | 15,2 | 16 | GERDAU | 14607 | 163838 |
| GGBR4 | 2025-04-11 | 14,7 | 9 | GERDAU | 15661 | 190408 |
| GGBR4 | 2025-04-10 | 14,5 | 7 | GERDAU | 22514 | 207693 |
| GGBR4 | 2025-04-09 | 15,0 | 13 | GERDAU | 41147 | 282304 |
| GGBR4 | 2025-04-08 | 14,0 | 0 | GERDAU | 28272 | 307599 |
| GGBR4 | 2025-04-07 | 14,6 | 8 | GERDAU | 50244 | 404196 |
| GGBR4 | 2025-04-04 | 15,2 | 16 | GERDAU | 32198 | 276795 |
| GGBR4 | 2025-04-03 | 15,9 | 26 | GERDAU | 29635 | 293349 |
| GGBR4 | 2025-04-02 | 16,4 | 33 | GERDAU | 25188 | 173057 |
| GGBR4 | 2025-04-01 | 16,6 | 36 | GERDAU | 23147 | 219990 |
| GGBR4 | 2025-03-31 | 16,2 | 30 | GERDAU | 22575 | 271122 |
| GGBR4 | 2025-03-28 | 16,9 | 40 | GERDAU | 9908 | 139355 |
| GGBR4 | 2025-03-27 | 17,4 | 47 | GERDAU | 16162 | 168440 |
| GGBR4 | 2025-03-26 | 17,5 | 48 | GERDAU | 17199 | 134471 |
| GGBR4 | 2025-03-25 | 17,3 | 46 | GERDAU | 16955 | 192811 |
| GGBR4 | 2025-03-24 | 17,2 | 45 | GERDAU | 14540 | 100858 |
| GGBR4 | 2025-03-21 | 17,1 | 43 | GERDAU | 19142 | 259480 |
| GGBR4 | 2025-03-20 | 17,2 | 44 | GERDAU | 15054 | 104365 |
| GGBR4 | 2025-03-19 | 17,2 | 45 | GERDAU | 13762 | 110389 |
| GGBR4 | 2025-03-18 | 17,2 | 44 | GERDAU | 13482 | 92340 |
| GGBR4 | 2025-03-17 | 17,2 | 44 | GERDAU | 16207 | 174704 |
| GGBR4 | 2025-03-14 | 16,9 | 40 | GERDAU | 14499 | 112763 |
| GGBR4 | 2025-03-13 | 16,5 | 34 | GERDAU | 17245 | 135832 |
| GGBR4 | 2025-03-12 | 16,5 | 35 | GERDAU | 22689 | 155985 |
| GGBR4 | 2025-03-11 | 16,8 | 39 | GERDAU | 19891 | 186608 |
| GGBR4 | 2025-03-10 | 16,9 | 39 | GERDAU | 20553 | 162241 |
| GGBR4 | 2025-03-07 | 17,0 | 41 | GERDAU | 22525 | 168970 |
| GGBR4 | 2025-03-06 | 16,8 | 39 | GERDAU | 22966 | 162205 |
| GGBR4 | 2025-03-05 | 16,7 | 37 | GERDAU | 26599 | 215515 |
| GGBR4 | 2025-02-28 | 16,7 | 37 | GERDAU | 27961 | 282542 |
| GGBR4 | 2025-02-27 | 16,9 | 39 | GERDAU | 22055 | 214245 |
| GGBR4 | 2025-02-26 | 16,7 | 37 | GERDAU | 27937 | 227684 |
| GGBR4 | 2025-02-25 | 16,3 | 32 | GERDAU | 21156 | 133621 |
| GGBR4 | 2025-02-24 | 16,3 | 31 | GERDAU | 30854 | 236885 |
| GGBR4 | 2025-02-21 | 16,2 | 30 | GERDAU | 30856 | 303422 |
| GGBR4 | 2025-02-20 | 16,4 | 33 | GERDAU | 39955 | 449839 |
| GGBR4 | 2025-02-19 | 17,4 | 46 | GERDAU | 20048 | 154404 |
| GGBR4 | 2025-02-18 | 17,4 | 48 | GERDAU | 16911 | 200475 |
| GGBR4 | 2025-02-17 | 17,4 | 47 | GERDAU | 17029 | 149809 |
| GGBR4 | 2025-02-14 | 17,6 | 50 | GERDAU | 17008 | 120277 |
| GGBR4 | 2025-02-13 | 17,5 | 48 | GERDAU | 12117 | 101958 |
| GGBR4 | 2025-02-12 | 17,4 | 47 | GERDAU | 31008 | 247241 |
| GGBR4 | 2025-02-11 | 17,7 | 52 | GERDAU | 29830 | 336099 |
| GGBR4 | 2025-02-07 | 16,7 | 37 | GERDAU | 16538 | 137245 |
| GGBR4 | 2025-02-06 | 17,1 | 43 | GERDAU | 15007 | 114862 |
| GGBR4 | 2025-02-05 | 16,9 | 40 | GERDAU | 16294 | 169114 |
| GGBR4 | 2025-02-04 | 17,1 | 43 | GERDAU | 22688 | 188058 |
| GGBR4 | 2025-01-31 | 17,2 | 44 | GERDAU | 30459 | 325871 |
| GGBR4 | 2025-01-30 | 17,8 | 52 | GERDAU | 18160 | 152446 |
| GGBR4 | 2025-01-29 | 17,5 | 48 | GERDAU | 16624 | 253223 |
| GGBR4 | 2025-01-28 | 17,7 | 51 | GERDAU | 16318 | 139343 |
| GGBR4 | 2025-01-27 | 17,8 | 52 | GERDAU | 16019 | 144372 |
| GGBR4 | 2025-01-24 | 17,6 | 49 | GERDAU | 13268 | 147501 |
| GGBR4 | 2025-01-23 | 17,5 | 48 | GERDAU | 14747 | 155002 |
| GGBR4 | 2025-01-22 | 17,6 | 50 | GERDAU | 22237 | 196077 |
| GGBR4 | 2025-01-21 | 17,9 | 54 | GERDAU | 21214 | 179703 |
| GGBR4 | 2025-01-17 | 17,4 | 47 | GERDAU | 26606 | 222573 |
| GGBR4 | 2025-01-16 | 17,3 | 45 | GERDAU | 23875 | 228352 |
| GGBR4 | 2025-01-15 | 17,7 | 50 | GERDAU | 23318 | 193171 |
| GGBR4 | 2025-01-14 | 17,1 | 42 | GERDAU | 19297 | 207219 |
| GGBR4 | 2025-01-13 | 17,0 | 41 | GERDAU | 25548 | 218547 |
| GGBR4 | 2025-01-10 | 16,8 | 39 | GERDAU | 33427 | 291368 |
| GGBR4 | 2025-01-09 | 17,1 | 43 | GERDAU | 23597 | 247406 |
| GGBR4 | 2025-01-08 | 17,6 | 50 | GERDAU | 25529 | 230321 |
| GGBR4 | 2025-01-07 | 17,9 | 55 | GERDAU | 23795 | 219649 |
| GGBR4 | 2025-01-06 | 18,0 | 56 | GERDAU | 36543 | 352477 |
| GGBR4 | 2025-01-03 | 17,3 | 46 | GERDAU | 29029 | 223073 |
| GGBR4 | 2025-01-02 | 17,9 | 54 | GERDAU | 24571 | 170366 |
| GGBR4 | 2024-12-30 | 18,1 | 57 | GERDAU | 22330 | 170193 |
| GGBR4 | 2024-12-27 | 18,3 | 60 | GERDAU | 17344 | 141088 |
| GGBR4 | 2024-12-26 | 18,7 | 65 | GERDAU | 31851 | 238085 |
| GGBR4 | 2024-12-23 | 18,8 | 66 | GERDAU | 21310 | 213591 |
| GGBR4 | 2024-12-20 | 19,3 | 73 | GERDAU | 27400 | 532904 |
| GGBR4 | 2024-12-19 | 19,4 | 75 | GERDAU | 35525 | 376097 |
| GGBR4 | 2024-12-18 | 19,6 | 78 | GERDAU | 52971 | 465746 |
| GGBR4 | 2024-12-17 | 20,4 | 89 | GERDAU | 38528 | 470645 |
| GGBR4 | 2024-12-16 | 20,1 | 85 | GERDAU | 22278 | 237370 |
| GGBR4 | 2024-12-13 | 20,0 | 83 | GERDAU | 26467 | 350487 |
| GGBR4 | 2024-12-12 | 20,6 | 92 | GERDAU | 24388 | 283173 |
| GGBR4 | 2024-12-11 | 21,0 | 97 | GERDAU | 21663 | 236036 |
| GGBR4 | 2024-12-10 | 21,0 | 98 | GERDAU | 15161 | 146264 |
| GGBR4 | 2024-12-09 | 21,2 | 99 | GERDAU | 21574 | 270009 |
| GGBR4 | 2024-12-06 | 20,5 | 90 | GERDAU | 22191 | 204740 |
| GGBR4 | 2024-12-05 | 20,9 | 95 | GERDAU | 14901 | 177343 |
| GGBR4 | 2024-12-04 | 20,8 | 95 | GERDAU | 16348 | 317884 |
| GGBR4 | 2024-12-03 | 20,9 | 96 | GERDAU | 20194 | 224346 |
| GGBR4 | 2024-12-02 | 20,5 | 90 | GERDAU | 26934 | 305099 |
| GGBR4 | 2024-11-29 | 20,3 | 88 | GERDAU | 29012 | 321510 |
| GGBR4 | 2024-11-28 | 20,3 | 87 | GERDAU | 27087 | 281852 |
| GGBR4 | 2024-11-27 | 20,1 | 85 | GERDAU | 24691 | 297697 |
| GGBR4 | 2024-11-26 | 20,0 | 83 | GERDAU | 23684 | 239287 |
| GGBR4 | 2024-11-25 | 20,3 | 88 | GERDAU | 19988 | 382511 |
| GGBR4 | 2024-11-22 | 19,8 | 80 | GERDAU | 19663 | 156160 |
| GGBR4 | 2024-11-21 | 19,7 | 79 | GERDAU | 30961 | 344540 |
| GGBR4 | 2024-11-19 | 19,6 | 78 | GERDAU | 24730 | 252604 |
| GGBR4 | 2024-11-18 | 19,9 | 83 | GERDAU | 31642 | 326759 |
| GGBR4 | 2024-11-14 | 20,0 | 84 | GERDAU | 23561 | 263995 |
| GGBR4 | 2024-11-13 | 19,8 | 80 | GERDAU | 20814 | 199661 |
| GGBR4 | 2024-11-12 | 19,7 | 79 | GERDAU | 25999 | 360273 |
| GGBR4 | 2024-11-11 | 20,5 | 90 | GERDAU | 24189 | 237581 |
| GGBR4 | 2024-11-08 | 20,5 | 90 | GERDAU | 34470 | 376127 |
| GGBR4 | 2024-11-07 | 20,5 | 90 | GERDAU | 38798 | 513070 |
| GGBR4 | 2024-11-06 | 20,0 | 83 | GERDAU | 67550 | 885474 |
| GGBR4 | 2024-11-05 | 18,2 | 58 | GERDAU | 23570 | 274463 |
| GGBR4 | 2024-11-04 | 18,2 | 59 | GERDAU | 19481 | 199557 |
| GGBR4 | 2024-11-01 | 18,2 | 58 | GERDAU | 15424 | 138626 |
| GGBR4 | 2024-10-31 | 18,3 | 60 | GERDAU | 11099 | 123796 |
| GGBR4 | 2024-10-30 | 18,4 | 61 | GERDAU | 15499 | 138786 |
| GGBR4 | 2024-10-29 | 18,5 | 62 | GERDAU | 13697 | 152491 |
| GGBR4 | 2024-10-28 | 18,3 | 59 | GERDAU | 12833 | 110557 |
| GGBR4 | 2024-10-25 | 18,0 | 55 | GERDAU | 15835 | 136070 |
| GGBR4 | 2024-10-24 | 17,9 | 54 | GERDAU | 13428 | 136763 |
| GGBR4 | 2024-10-23 | 18,0 | 55 | GERDAU | 20166 | 171818 |
| GGBR4 | 2024-10-22 | 18,2 | 58 | GERDAU | 18482 | 176976 |
| GGBR4 | 2024-10-21 | 18,3 | 60 | GERDAU | 19293 | 195448 |
| GGBR4 | 2024-10-18 | 18,4 | 61 | GERDAU | 25845 | 250629 |
| GGBR4 | 2024-10-17 | 18,2 | 58 | GERDAU | 21526 | 302146 |
| GGBR4 | 2024-10-16 | 18,3 | 59 | GERDAU | 24643 | 261228 |
| GGBR4 | 2024-10-15 | 18,3 | 60 | GERDAU | 25869 | 257849 |
| GGBR4 | 2024-10-14 | 18,5 | 62 | GERDAU | 23667 | 316151 |
| GGBR4 | 2024-10-11 | 18,4 | 61 | GERDAU | 45944 | 774975 |
| GGBR4 | 2024-10-10 | 19,2 | 71 | GERDAU | 15304 | 150963 |
| GGBR4 | 2024-10-09 | 19,1 | 71 | GERDAU | 24329 | 176136 |
| GGBR4 | 2024-10-08 | 19,1 | 70 | GERDAU | 19706 | 215449 |
| GGBR4 | 2024-10-07 | 19,4 | 75 | GERDAU | 18292 | 221357 |
| GGBR4 | 2024-10-04 | 19,2 | 72 | GERDAU | 17025 | 156072 |
| GGBR4 | 2024-10-03 | 18,9 | 67 | GERDAU | 21256 | 189772 |
| GGBR4 | 2024-10-02 | 19,4 | 75 | GERDAU | 24581 | 349110 |
| GGBR4 | 2024-10-01 | 19,1 | 71 | GERDAU | 27834 | 223874 |
| GGBR4 | 2024-09-30 | 19,1 | 71 | GERDAU | 20912 | 243596 |
| GGBR4 | 2024-09-27 | 19,0 | 69 | GERDAU | 21782 | 286324 |
| GGBR4 | 2024-09-26 | 19,0 | 69 | GERDAU | 21739 | 247279 |
| GGBR4 | 2024-09-25 | 18,3 | 59 | GERDAU | 10125 | 125579 |
| GGBR4 | 2024-09-24 | 18,5 | 62 | GERDAU | 30452 | 311655 |
| GGBR4 | 2024-09-23 | 17,7 | 52 | GERDAU | 17482 | 171824 |
| GGBR4 | 2024-09-20 | 18,1 | 56 | GERDAU | 27245 | 338740 |
| GGBR4 | 2024-09-19 | 18,5 | 62 | GERDAU | 10856 | 137846 |
| GGBR4 | 2024-09-18 | 18,4 | 61 | GERDAU | 28683 | 434263 |
| GGBR4 | 2024-09-17 | 18,5 | 63 | GERDAU | 22297 | 208454 |
| GGBR4 | 2024-09-16 | 18,5 | 62 | GERDAU | 18238 | 186374 |
| GGBR4 | 2024-09-13 | 18,8 | 67 | GERDAU | 18583 | 206670 |
| GGBR4 | 2024-09-12 | 18,6 | 64 | GERDAU | 13187 | 169531 |
| GGBR4 | 2024-09-11 | 18,6 | 63 | GERDAU | 17811 | 207011 |
| GGBR4 | 2024-09-10 | 18,5 | 62 | GERDAU | 17513 | 199816 |
| GGBR4 | 2024-09-09 | 18,5 | 62 | GERDAU | 20657 | 190332 |
| GGBR4 | 2024-09-06 | 18,2 | 58 | GERDAU | 20110 | 318123 |
| GGBR4 | 2024-09-05 | 18,4 | 61 | GERDAU | 15421 | 180765 |
| GGBR4 | 2024-09-04 | 18,2 | 59 | GERDAU | 18944 | 226918 |
| GGBR4 | 2024-09-03 | 17,7 | 51 | GERDAU | 19396 | 242641 |
| GGBR4 | 2024-09-02 | 18,3 | 60 | GERDAU | 10675 | 84324 |
| GGBR4 | 2024-08-30 | 18,3 | 60 | GERDAU | 18877 | 395946 |
| GGBR4 | 2024-08-29 | 18,5 | 62 | GERDAU | 22471 | 242363 |
| GGBR4 | 2024-08-28 | 18,1 | 56 | GERDAU | 11657 | 113041 |
| GGBR4 | 2024-08-27 | 18,3 | 59 | GERDAU | 11997 | 102247 |
| GGBR4 | 2024-08-26 | 18,4 | 61 | GERDAU | 10495 | 95553 |
| GGBR4 | 2024-08-23 | 18,3 | 59 | GERDAU | 19176 | 148021 |
| GGBR4 | 2024-08-22 | 18,3 | 59 | GERDAU | 16073 | 148597 |
| GGBR4 | 2024-08-21 | 18,4 | 61 | GERDAU | 25813 | 261741 |
| GGBR4 | 2024-08-20 | 17,8 | 52 | GERDAU | 20656 | 174111 |
| GGBR4 | 2024-08-19 | 17,7 | 50 | GERDAU | 22845 | 175754 |
| GGBR4 | 2024-08-16 | 17,2 | 44 | GERDAU | 15729 | 149520 |
| GGBR4 | 2024-08-15 | 17,4 | 47 | GERDAU | 20177 | 175023 |
| GGBR4 | 2024-08-14 | 17,4 | 47 | GERDAU | 29476 | 171971 |
| GGBR4 | 2024-08-13 | 17,5 | 49 | GERDAU | 18667 | 152804 |
| GGBR4 | 2024-08-12 | 17,6 | 50 | GERDAU | 18872 | 199702 |
| GGBR4 | 2024-08-09 | 17,5 | 49 | GERDAU | 23113 | 183522 |
| GGBR4 | 2024-08-08 | 17,4 | 47 | GERDAU | 24505 | 161735 |
| GGBR4 | 2024-08-07 | 17,1 | 43 | GERDAU | 23796 | 184073 |
| GGBR4 | 2024-08-06 | 17,2 | 44 | GERDAU | 19786 | 156823 |
| GGBR4 | 2024-08-05 | 17,2 | 44 | GERDAU | 20692 | 248934 |
| GGBR4 | 2024-08-02 | 17,3 | 46 | GERDAU | 23457 | 303749 |
| GGBR4 | 2024-08-01 | 18,2 | 58 | GERDAU | 36003 | 348637 |
| GGBR4 | 2024-07-31 | 18,3 | 59 | GERDAU | 14249 | 158279 |
| GGBR4 | 2024-07-30 | 18,0 | 56 | GERDAU | 12129 | 129436 |
| GGBR4 | 2024-07-29 | 18,1 | 57 | GERDAU | 15291 | 180116 |
| GGBR4 | 2024-07-26 | 18,3 | 60 | GERDAU | 20514 | 214623 |
| GGBR4 | 2024-07-25 | 18,3 | 60 | GERDAU | 22794 | 247628 |
| GGBR4 | 2024-07-24 | 18,0 | 55 | GERDAU | 24155 | 269482 |
| GGBR4 | 2024-07-23 | 18,0 | 56 | GERDAU | 24833 | 354925 |
| GGBR4 | 2024-07-22 | 18,9 | 68 | GERDAU | 12322 | 111556 |
| GGBR4 | 2024-07-19 | 18,8 | 66 | GERDAU | 20361 | 144085 |
| GGBR4 | 2024-07-18 | 18,7 | 65 | GERDAU | 14844 | 132680 |
| GGBR4 | 2024-07-17 | 19,0 | 70 | GERDAU | 18887 | 169626 |
| GGBR4 | 2024-07-16 | 19,0 | 69 | GERDAU | 18546 | 200943 |
| GGBR4 | 2024-07-15 | 18,6 | 64 | GERDAU | 19128 | 138310 |
| GGBR4 | 2024-07-12 | 18,3 | 59 | GERDAU | 9714 | 81045 |
| GGBR4 | 2024-07-11 | 18,1 | 57 | GERDAU | 14260 | 107860 |
| GGBR4 | 2024-07-10 | 17,9 | 54 | GERDAU | 17314 | 88815 |
| GGBR4 | 2024-07-09 | 17,9 | 54 | GERDAU | 11348 | 100273 |
| GGBR4 | 2024-07-08 | 17,8 | 53 | GERDAU | 15779 | 128090 |
| GGBR4 | 2024-07-05 | 18,0 | 55 | GERDAU | 19934 | 198226 |
| GGBR4 | 2024-07-04 | 18,2 | 59 | GERDAU | 14092 | 116227 |
| GGBR4 | 2024-07-03 | 18,3 | 60 | GERDAU | 24125 | 213968 |
| GGBR4 | 2024-07-02 | 18,5 | 62 | GERDAU | 17992 | 180560 |
| GGBR4 | 2024-07-01 | 18,3 | 60 | GERDAU | 16610 | 128500 |
| GGBR4 | 2024-06-28 | 18,4 | 61 | GERDAU | 25444 | 206868 |
| GGBR4 | 2024-06-27 | 18,3 | 59 | GERDAU | 16285 | 128413 |
| GGBR4 | 2024-06-26 | 18,2 | 58 | GERDAU | 21599 | 183513 |
| GGBR4 | 2024-06-25 | 17,8 | 53 | GERDAU | 15739 | 138593 |
| GGBR4 | 2024-06-24 | 17,9 | 53 | GERDAU | 16213 | 152327 |
| GGBR4 | 2024-06-21 | 17,7 | 52 | GERDAU | 24763 | 312646 |
| GGBR4 | 2024-06-20 | 17,4 | 47 | GERDAU | 17871 | 229670 |
| GGBR4 | 2024-06-19 | 17,2 | 45 | GERDAU | 11743 | 100112 |
| GGBR4 | 2024-06-18 | 17,0 | 41 | GERDAU | 13309 | 109715 |
| GGBR4 | 2024-06-14 | 17,0 | 41 | GERDAU | 17486 | 186669 |
| GGBR4 | 2024-06-12 | 17,4 | 47 | GERDAU | 33466 | 390804 |
| GGBR4 | 2024-06-11 | 17,3 | 45 | GERDAU | 20495 | 243249 |
| GGBR4 | 2024-06-10 | 16,9 | 39 | GERDAU | 11826 | 91392 |
| GGBR4 | 2024-06-07 | 17,0 | 41 | GERDAU | 14783 | 136494 |
| GGBR4 | 2024-06-06 | 17,3 | 45 | GERDAU | 17416 | 175541 |
| GGBR4 | 2024-06-05 | 17,3 | 45 | GERDAU | 16038 | 145563 |
| GGBR4 | 2024-06-04 | 17,4 | 47 | GERDAU | 23084 | 167998 |
| GGBR4 | 2024-06-03 | 17,6 | 50 | GERDAU | 25753 | 232134 |
| GGBR4 | 2024-05-29 | 18,2 | 59 | GERDAU | 19818 | 184398 |
| GGBR4 | 2024-05-28 | 18,5 | 62 | GERDAU | 14282 | 153602 |
| GGBR4 | 2024-05-27 | 18,5 | 63 | GERDAU | 12943 | 156452 |
| GGBR4 | 2024-05-24 | 18,7 | 65 | GERDAU | 28396 | 311683 |
| GGBR4 | 2024-05-23 | 18,5 | 62 | GERDAU | 18661 | 207552 |
| GGBR4 | 2024-05-22 | 18,6 | 63 | GERDAU | 18795 | 238993 |
| GGBR4 | 2024-05-21 | 19,0 | 69 | GERDAU | 19334 | 419844 |
| GGBR4 | 2024-05-20 | 19,3 | 73 | GERDAU | 24772 | 319679 |
| GGBR4 | 2024-05-17 | 19,6 | 77 | GERDAU | 18125 | 255186 |
| GGBR4 | 2024-05-16 | 20,1 | 84 | GERDAU | 21374 | 385589 |
| GGBR4 | 2024-05-15 | 19,9 | 81 | GERDAU | 33024 | 352673 |
| GGBR4 | 2024-05-14 | 19,3 | 74 | GERDAU | 22269 | 200772 |
| GGBR4 | 2024-05-13 | 19,3 | 74 | GERDAU | 17112 | 143927 |
| GGBR4 | 2024-05-10 | 19,1 | 71 | GERDAU | 16910 | 165480 |
| GGBR4 | 2024-05-09 | 19,4 | 74 | GERDAU | 30029 | 230921 |
| GGBR4 | 2024-05-08 | 19,5 | 76 | GERDAU | 17152 | 141021 |
| GGBR4 | 2024-05-07 | 19,3 | 74 | GERDAU | 23412 | 348543 |
| GGBR4 | 2024-05-06 | 19,6 | 78 | GERDAU | 32670 | 335343 |
| GGBR4 | 2024-05-03 | 19,7 | 79 | GERDAU | 52486 | 587126 |
| GGBR4 | 2024-05-02 | 18,6 | 64 | GERDAU | 23597 | 167621 |
| GGBR4 | 2024-04-30 | 18,3 | 59 | GERDAU | 21339 | 147498 |
| GGBR4 | 2024-04-29 | 18,6 | 64 | GERDAU | 14811 | 143789 |
| GGBR4 | 2024-04-26 | 18,6 | 64 | GERDAU | 23276 | 219399 |
| GGBR4 | 2024-04-25 | 18,2 | 59 | GERDAU | 22899 | 226123 |
| GGBR4 | 2024-04-24 | 18,4 | 60 | GERDAU | 27730 | 333911 |
| GGBR4 | 2024-04-23 | 18,8 | 67 | GERDAU | 32828 | 487235 |
| GGBR4 | 2024-04-22 | 19,6 | 78 | GERDAU | 43734 | 437380 |
| GGBR4 | 2024-04-19 | 19,2 | 72 | GERDAU | 22872 | 304779 |
| GGBR4 | 2024-04-18 | 18,8 | 66 | GERDAU | 27567 | 235960 |
| GGBR4 | 2024-04-17 | 18,8 | 66 | GERDAU | 32156 | 246899 |
| GGBR4 | 2024-04-16 | 18,7 | 65 | GERDAU | 30531 | 268437 |
| GGBR4 | 2024-04-15 | 19,2 | 73 | GERDAU | 50702 | 589558 |
| GGBR4 | 2024-04-12 | 18,6 | 64 | GERDAU | 18399 | 250129 |
| GGBR4 | 2024-04-11 | 19,1 | 70 | GERDAU | 15935 | 109385 |
| GGBR4 | 2024-04-10 | 19,0 | 70 | GERDAU | 20756 | 185340 |
| GGBR4 | 2024-04-09 | 19,2 | 72 | GERDAU | 19348 | 305217 |
| GGBR4 | 2024-04-08 | 19,3 | 73 | GERDAU | 26297 | 203655 |
| GGBR4 | 2024-04-05 | 19,0 | 69 | GERDAU | 14691 | 227347 |
| GGBR4 | 2024-04-04 | 19,2 | 73 | GERDAU | 33887 | 365916 |
| GGBR4 | 2024-04-03 | 18,9 | 68 | GERDAU | 22755 | 207393 |
| GGBR4 | 2024-04-02 | 18,7 | 66 | GERDAU | 20849 | 197700 |
| GGBR4 | 2024-04-01 | 18,6 | 64 | GERDAU | 19318 | 194120 |
| GGBR4 | 2024-03-28 | 18,5 | 62 | GERDAU | 20624 | 221177 |
| GGBR4 | 2024-03-27 | 18,3 | 60 | GERDAU | 15328 | 191088 |
| GGBR4 | 2024-03-26 | 17,9 | 54 | GERDAU | 10698 | 123862 |
| GGBR4 | 2024-03-25 | 18,0 | 55 | GERDAU | 10602 | 129400 |
| GGBR4 | 2024-03-22 | 18,0 | 56 | GERDAU | 9144 | 95039 |
| GGBR4 | 2024-03-21 | 18,4 | 61 | GERDAU | 16423 | 184216 |
| GGBR4 | 2024-03-20 | 18,2 | 58 | GERDAU | 16653 | 140490 |
| GGBR4 | 2024-03-19 | 18,1 | 56 | GERDAU | 13708 | 187332 |
| GGBR4 | 2024-03-18 | 17,9 | 53 | GERDAU | 13913 | 216690 |
| GGBR4 | 2024-03-15 | 17,3 | 46 | GERDAU | 19894 | 350358 |
| GGBR4 | 2024-03-14 | 17,7 | 51 | GERDAU | 39002 | 393798 |
| GGBR4 | 2024-03-13 | 18,2 | 58 | GERDAU | 41406 | 354201 |
| GGBR4 | 2024-03-12 | 18,0 | 55 | GERDAU | 21688 | 263789 |
| GGBR4 | 2024-03-11 | 17,7 | 51 | GERDAU | 14120 | 141457 |
| GGBR4 | 2024-03-08 | 17,7 | 51 | GERDAU | 14053 | 160174 |
| GGBR4 | 2024-03-07 | 17,6 | 49 | GERDAU | 19865 | 172992 |
| GGBR4 | 2024-03-06 | 17,8 | 53 | GERDAU | 16537 | 274916 |
| GGBR4 | 2024-03-05 | 18,1 | 56 | GERDAU | 26241 | 246214 |
| GGBR4 | 2024-03-04 | 18,3 | 59 | GERDAU | 17492 | 171214 |
| GGBR4 | 2024-03-01 | 18,7 | 65 | GERDAU | 48056 | 578603 |
| GGBR4 | 2024-02-29 | 17,9 | 54 | GERDAU | 14105 | 214703 |
| GGBR4 | 2024-02-28 | 18,0 | 55 | GERDAU | 13157 | 128836 |
| GGBR4 | 2024-02-27 | 18,0 | 56 | GERDAU | 19796 | 171590 |
| GGBR4 | 2024-02-26 | 17,7 | 51 | GERDAU | 17033 | 189123 |
| GGBR4 | 2024-02-23 | 17,9 | 54 | GERDAU | 27173 | 222622 |
| GGBR4 | 2024-02-22 | 18,0 | 56 | GERDAU | 21187 | 260923 |
| GGBR4 | 2024-02-21 | 18,2 | 58 | GERDAU | 50756 | 611554 |
| GGBR4 | 2024-02-20 | 17,8 | 53 | GERDAU | 23970 | 215025 |
| GGBR4 | 2024-02-19 | 17,7 | 51 | GERDAU | 11745 | 82087 |
| GGBR4 | 2024-02-16 | 17,7 | 51 | GERDAU | 23492 | 411285 |
| GGBR4 | 2024-02-15 | 17,3 | 45 | GERDAU | 15250 | 259233 |
| GGBR4 | 2024-02-14 | 17,3 | 45 | GERDAU | 13037 | 140525 |
| GGBR4 | 2024-02-09 | 17,5 | 48 | GERDAU | 15706 | 172256 |
| GGBR4 | 2024-02-08 | 17,8 | 52 | GERDAU | 15175 | 132551 |
| GGBR4 | 2024-02-07 | 18,2 | 57 | GERDAU | 11460 | 108738 |
| GGBR4 | 2024-02-06 | 18,1 | 57 | GERDAU | 17416 | 180690 |
| GGBR4 | 2024-02-05 | 17,8 | 52 | GERDAU | 16393 | 112096 |
| GGBR4 | 2024-02-02 | 17,9 | 54 | GERDAU | 29053 | 244519 |
| GGBR4 | 2024-02-01 | 17,5 | 48 | GERDAU | 14346 | 122786 |
| GGBR4 | 2024-01-31 | 17,5 | 49 | GERDAU | 22446 | 228984 |
| GGBR4 | 2024-01-30 | 17,7 | 52 | GERDAU | 15049 | 236660 |
| GGBR4 | 2024-01-29 | 17,8 | 53 | GERDAU | 12363 | 190722 |
| GGBR4 | 2024-01-26 | 18,2 | 58 | GERDAU | 12660 | 109021 |
| GGBR4 | 2024-01-25 | 18,2 | 57 | GERDAU | 15088 | 185086 |
| GGBR4 | 2024-01-24 | 18,1 | 57 | GERDAU | 18349 | 212564 |
| GGBR4 | 2024-01-23 | 17,7 | 51 | GERDAU | 17759 | 162600 |
| GGBR4 | 2024-01-22 | 17,4 | 47 | GERDAU | 18797 | 157101 |
| GGBR4 | 2024-01-19 | 17,6 | 49 | GERDAU | 21007 | 225896 |
| GGBR4 | 2024-01-18 | 17,3 | 46 | GERDAU | 29203 | 350013 |
| GGBR4 | 2024-01-17 | 17,1 | 43 | GERDAU | 26852 | 188991 |
| GGBR4 | 2024-01-16 | 17,2 | 45 | GERDAU | 28822 | 274276 |
| GGBR4 | 2024-01-12 | 17,8 | 52 | GERDAU | 14637 | 133112 |
| GGBR4 | 2024-01-11 | 17,7 | 51 | GERDAU | 22315 | 222916 |
| GGBR4 | 2024-01-10 | 17,9 | 54 | GERDAU | 42540 | 458300 |
| GGBR4 | 2024-01-09 | 18,5 | 62 | GERDAU | 31338 | 360697 |
| GGBR4 | 2024-01-08 | 19,5 | 76 | GERDAU | 18446 | 193630 |
| GGBR4 | 2024-01-05 | 19,3 | 74 | GERDAU | 19311 | 164984 |
| GGBR4 | 2024-01-04 | 19,3 | 73 | GERDAU | 18515 | 141968 |
| GGBR4 | 2024-01-03 | 19,4 | 75 | GERDAU | 16114 | 143478 |
| GGBR4 | 2024-01-02 | 19,6 | 78 | GERDAU | 13915 | 132593 |
| GGBR4 | 2023-12-28 | 19,8 | 81 | GERDAU | 8709 | 103755 |
| GGBR4 | 2023-12-27 | 19,6 | 78 | GERDAU | 8372 | 89007 |
| GGBR4 | 2023-12-26 | 19,7 | 79 | GERDAU | 5129 | 47218 |
| GGBR4 | 2023-12-22 | 19,7 | 79 | GERDAU | 12949 | 110576 |
| GGBR4 | 2023-12-21 | 19,5 | 76 | GERDAU | 17274 | 177684 |
| GGBR4 | 2023-12-20 | 19,0 | 69 | GERDAU | 15442 | 144237 |
| GGBR4 | 2023-12-19 | 19,1 | 71 | GERDAU | 28630 | 282622 |
| GGBR4 | 2023-12-18 | 19,6 | 78 | GERDAU | 21235 | 261057 |
| GGBR4 | 2023-12-15 | 19,4 | 74 | GERDAU | 22294 | 413247 |
| GGBR4 | 2023-12-14 | 19,6 | 77 | GERDAU | 31138 | 255720 |
| GGBR4 | 2023-12-13 | 19,2 | 72 | GERDAU | 18616 | 172629 |
