Gráfico

Ações

Aplicações na Bovespa

Cotação Visão Conta

Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
HAPV3 2025-06-12 39.5 22 HAPVIDA 20541 218829
HAPV3 2025-06-11 39.5 22 HAPVIDA 14810 211975
HAPV3 2025-06-10 40.6 25 HAPVIDA 12996 167849
HAPV3 2025-06-09 39.9 23 HAPVIDA 11386 145255
HAPV3 2025-06-06 39.9 23 HAPVIDA 25002 385931
HAPV3 2025-06-05 38.6 20 HAPVIDA 25152 220512
HAPV3 2025-06-04 41.0 25 HAPVIDA 29026 169835
HAPV3 2025-06-03 41.0 25 HAPVIDA 24771 185197
HAPV3 2025-06-02 40.1 24 HAPVIDA 23066 116591
HAPV3 2025-05-30 40.9 25 HAPVIDA 22604 166918
HAPV3 2025-05-29 40.7 25 HAPVIDA 25005 142521
HAPV3 2025-05-28 41.6 27 HAPVIDA 30055 213361
HAPV3 2025-05-27 41.7 27 HAPVIDA 35270 431397
HAPV3 2025-05-26 40.4 24 HAPVIDA 13491 97246
HAPV3 2025-05-23 40.6 25 HAPVIDA 44765 213325
HAPV3 2025-05-22 40.6 25 HAPVIDA 30311 329705
HAPV3 2025-05-21 40.6 25 HAPVIDA 24395 297567
HAPV3 2025-05-20 40.9 25 HAPVIDA 51155 197622
HAPV3 2025-05-19 40.3 24 HAPVIDA 36566 301765
HAPV3 2025-05-16 40.3 24 HAPVIDA 30491 207756
HAPV3 2025-05-15 38.6 20 HAPVIDA 41375 228577
HAPV3 2025-05-14 38.0 19 HAPVIDA 39719 228539
HAPV3 2025-05-13 38.0 19 HAPVIDA 71791 531153
HAPV3 2025-05-12 34.1 11 HAPVIDA 35095 253215
HAPV3 2025-05-09 33.6 9 HAPVIDA 36160 284529
HAPV3 2025-05-08 35.1 13 HAPVIDA 30715 340403
HAPV3 2025-05-07 32.1 6 HAPVIDA 25102 99165
HAPV3 2025-05-06 32.4 7 HAPVIDA 19958 109455
HAPV3 2025-05-05 32.3 7 HAPVIDA 18990 135153
HAPV3 2025-05-02 33.3 9 HAPVIDA 21019 127448
HAPV3 2025-04-30 33.1 8 HAPVIDA 37028 202634
HAPV3 2025-04-29 33.7 10 HAPVIDA 29522 207829
HAPV3 2025-04-28 34.9 12 HAPVIDA 31454 204914
HAPV3 2025-04-25 34.4 11 HAPVIDA 59843 155220
HAPV3 2025-04-24 34.9 12 HAPVIDA 52937 426427
HAPV3 2025-04-23 32.0 6 HAPVIDA 38316 187488
HAPV3 2025-04-22 31.6 5 HAPVIDA 24967 138288
HAPV3 2025-04-17 30.9 3 HAPVIDA 23851 124885
HAPV3 2025-04-16 31.6 5 HAPVIDA 23548 145886
HAPV3 2025-04-15 31.6 5 HAPVIDA 16901 67996
HAPV3 2025-04-14 32.1 6 HAPVIDA 17801 83810
HAPV3 2025-04-11 32.0 6 HAPVIDA 21839 104532
HAPV3 2025-04-10 31.7 5 HAPVIDA 20788 131894
HAPV3 2025-04-09 30.9 3 HAPVIDA 29829 190690
HAPV3 2025-04-08 29.0 0 HAPVIDA 23703 166036
HAPV3 2025-04-07 29.4 0 HAPVIDA 23914 179151
HAPV3 2025-04-04 30.4 3 HAPVIDA 30545 144587
HAPV3 2025-04-03 32.1 6 HAPVIDA 23781 139666
HAPV3 2025-04-02 31.1 4 HAPVIDA 30699 106619
HAPV3 2025-04-01 31.7 5 HAPVIDA 38668 115894
HAPV3 2025-03-31 31.6 5 HAPVIDA 40508 170108
HAPV3 2025-03-28 32.9 8 HAPVIDA 40744 156380
HAPV3 2025-03-27 33.6 9 HAPVIDA 36343 196508
HAPV3 2025-03-26 31.9 6 HAPVIDA 41805 154874
HAPV3 2025-03-25 31.9 6 HAPVIDA 49018 195760
HAPV3 2025-03-24 29.7 1 HAPVIDA 32707 135026
HAPV3 2025-03-21 31.0 4 HAPVIDA 38570 228168
HAPV3 2025-03-20 32.1 6 HAPVIDA 66709 1208320
HAPV3 2025-03-19 32.3 7 HAPVIDA 61927 460641
HAPV3 2025-03-18 33.7 10 HAPVIDA 34413 343033
HAPV3 2025-03-17 32.7 7 HAPVIDA 28924 197476
HAPV3 2025-03-14 31.1 4 HAPVIDA 26368 241576
HAPV3 2025-03-13 29.7 1 HAPVIDA 28322 132215
HAPV3 2025-03-12 29.7 1 HAPVIDA 50153 114022
HAPV3 2025-03-11 29.4 0 HAPVIDA 29466 122746
HAPV3 2025-03-10 29.3 0 HAPVIDA 38197 163311
HAPV3 2025-03-07 31.0 4 HAPVIDA 94838 208921
HAPV3 2025-03-06 29.7 1 HAPVIDA 48331 140267
HAPV3 2025-03-05 30.4 3 HAPVIDA 35465 163718
HAPV3 2025-02-28 30.1 2 HAPVIDA 71726 1483071
HAPV3 2025-02-27 30.3 2 HAPVIDA 39804 207513
HAPV3 2025-02-26 30.0 2 HAPVIDA 913 286313
HAPV3 2025-02-25 30.4 3 HAPVIDA 49599 231617
HAPV3 2025-02-24 31.9 6 HAPVIDA 34762 272320
HAPV3 2025-02-21 33.7 10 HAPVIDA 25824 212324
HAPV3 2025-02-20 34.9 12 HAPVIDA 35719 237838
HAPV3 2025-02-19 34.7 12 HAPVIDA 50021 179474
HAPV3 2025-02-18 35.3 13 HAPVIDA 48039 204478
HAPV3 2025-02-17 36.3 15 HAPVIDA 38831 246552
HAPV3 2025-02-14 35.9 14 HAPVIDA 77188 345593
HAPV3 2025-02-13 33.1 8 HAPVIDA 69868 209958
HAPV3 2025-02-12 33.3 9 HAPVIDA 84100 338307
HAPV3 2025-02-11 35.9 14 HAPVIDA 28297 306059
HAPV3 2025-02-07 33.3 9 HAPVIDA 50174 289886
HAPV3 2025-02-06 32.4 7 HAPVIDA 58583 166827
HAPV3 2025-02-05 33.1 8 HAPVIDA 37960 226004
HAPV3 2025-02-04 34.1 11 HAPVIDA 48884 289634
HAPV3 2025-01-31 34.6 12 HAPVIDA 38129 135618
HAPV3 2025-01-30 35.0 12 HAPVIDA 27128 239955
HAPV3 2025-01-29 32.7 7 HAPVIDA 18174 119990
HAPV3 2025-01-28 33.1 8 HAPVIDA 40128 324777
HAPV3 2025-01-27 34.0 10 HAPVIDA 40882 167202
HAPV3 2025-01-24 32.7 7 HAPVIDA 31592 106910
HAPV3 2025-01-23 32.7 7 HAPVIDA 55772 128887
HAPV3 2025-01-22 33.0 8 HAPVIDA 42112 127924
HAPV3 2025-01-21 32.6 7 HAPVIDA 37366 120195
HAPV3 2025-01-17 32.0 6 HAPVIDA 32048 134114
HAPV3 2025-01-16 33.9 10 HAPVIDA 58114 189374
HAPV3 2025-01-15 34.7 12 HAPVIDA 26262 271892
HAPV3 2025-01-14 31.4 5 HAPVIDA 30227 98702
HAPV3 2025-01-13 30.9 3 HAPVIDA 55393 112770
HAPV3 2025-01-10 31.4 5 HAPVIDA 35083 107386
HAPV3 2025-01-09 32.3 7 HAPVIDA 18009 99195
HAPV3 2025-01-08 33.6 9 HAPVIDA 43711 214891
HAPV3 2025-01-07 34.0 10 HAPVIDA 35777 266496
HAPV3 2025-01-06 31.1 4 HAPVIDA 27375 106432
HAPV3 2025-01-03 30.0 2 HAPVIDA 42229 113746
HAPV3 2025-01-02 31.0 4 HAPVIDA 48778 116478
HAPV3 2024-12-30 31.9 6 HAPVIDA 47103 121001
HAPV3 2024-12-27 31.6 5 HAPVIDA 29076 133771
HAPV3 2024-12-26 31.9 6 HAPVIDA 35202 137156
HAPV3 2024-12-23 32.1 6 HAPVIDA 9848 161254
HAPV3 2024-12-20 34.0 10 HAPVIDA 59408 347848
HAPV3 2024-12-19 32.7 7 HAPVIDA 71006 262047
HAPV3 2024-12-18 30.3 2 HAPVIDA 11188 823193
HAPV3 2024-12-17 32.6 7 HAPVIDA 86125 711148
HAPV3 2024-12-16 36.7 16 HAPVIDA 37867 259117
HAPV3 2024-12-13 37.3 17 HAPVIDA 50189 346262
HAPV3 2024-12-12 38.6 20 HAPVIDA 41518 452844
HAPV3 2024-12-11 38.1 19 HAPVIDA 43346 343791
HAPV3 2024-12-10 36.0 15 HAPVIDA 35663 218039
HAPV3 2024-12-09 34.4 11 HAPVIDA 56323 144881
HAPV3 2024-12-06 35.3 13 HAPVIDA 41004 192022
HAPV3 2024-12-05 37.0 17 HAPVIDA 19072 158069
HAPV3 2024-12-04 37.4 18 HAPVIDA 40801 136343
HAPV3 2024-12-03 38.7 20 HAPVIDA 50387 180726
HAPV3 2024-12-02 38.1 19 HAPVIDA 33645 176409
HAPV3 2024-11-29 38.6 20 HAPVIDA 736 533068
HAPV3 2024-11-28 38.7 20 HAPVIDA 41260 253377
HAPV3 2024-11-27 41.1 26 HAPVIDA 76427 241550
HAPV3 2024-11-26 43.6 31 HAPVIDA 38201 153829
HAPV3 2024-11-25 43.1 30 HAPVIDA 38652 272596
HAPV3 2024-11-22 42.6 29 HAPVIDA 45440 165352
HAPV3 2024-11-21 41.1 26 HAPVIDA 66481 204797
HAPV3 2024-11-19 43.1 30 HAPVIDA 47086 340447
HAPV3 2024-11-18 42.1 28 HAPVIDA 42687 336163
HAPV3 2024-11-14 45.3 35 HAPVIDA 37910 339677
HAPV3 2024-11-13 44.3 33 HAPVIDA 59644 664144
HAPV3 2024-11-12 47.3 39 HAPVIDA 46935 258824
HAPV3 2024-11-11 45.3 35 HAPVIDA 22952 246963
HAPV3 2024-11-08 45.6 35 HAPVIDA 36907 308033
HAPV3 2024-11-07 47.1 39 HAPVIDA 19420 207228
HAPV3 2024-11-06 48.4 42 HAPVIDA 26820 210456
HAPV3 2024-11-05 48.7 42 HAPVIDA 30696 165721
HAPV3 2024-11-04 49.4 44 HAPVIDA 45201 230064
HAPV3 2024-11-01 47.6 40 HAPVIDA 41728 354149
HAPV3 2024-10-31 50.3 46 HAPVIDA 12505 157842
HAPV3 2024-10-30 51.4 48 HAPVIDA 77914 246429
HAPV3 2024-10-29 51.4 48 HAPVIDA 33013 371424
HAPV3 2024-10-28 53.0 51 HAPVIDA 29482 160111
HAPV3 2024-10-25 52.0 49 HAPVIDA 23556 221510
HAPV3 2024-10-24 54.0 54 HAPVIDA 30061 309033
HAPV3 2024-10-23 54.4 55 HAPVIDA 23914 355118
HAPV3 2024-10-22 52.7 51 HAPVIDA 59229 369184
HAPV3 2024-10-21 52.1 50 HAPVIDA 38619 284736
HAPV3 2024-10-18 53.7 53 HAPVIDA 46145 205564
HAPV3 2024-10-17 53.1 52 HAPVIDA 10274 271149
HAPV3 2024-10-16 55.1 56 HAPVIDA 39305 269878
HAPV3 2024-10-15 55.0 56 HAPVIDA 37687 218462
HAPV3 2024-10-14 55.0 56 HAPVIDA 37037 269367
HAPV3 2024-10-11 55.3 56 HAPVIDA 32745 208778
HAPV3 2024-10-10 54.4 55 HAPVIDA 47174 275230
HAPV3 2024-10-09 55.6 57 HAPVIDA 65790 337226
HAPV3 2024-10-08 56.3 59 HAPVIDA 43937 179590
HAPV3 2024-10-07 56.7 60 HAPVIDA 40910 217675
HAPV3 2024-10-04 57.4 61 HAPVIDA 49078 242199
HAPV3 2024-10-03 57.3 61 HAPVIDA 35852 280482
HAPV3 2024-10-02 59.1 65 HAPVIDA 28179 317132
HAPV3 2024-10-01 57.7 62 HAPVIDA 29827 304233
HAPV3 2024-09-30 57.1 60 HAPVIDA 51716 256484
HAPV3 2024-09-27 57.1 60 HAPVIDA 28946 265806
HAPV3 2024-09-26 58.1 63 HAPVIDA 42652 233944
HAPV3 2024-09-25 58.9 64 HAPVIDA 25772 524930
HAPV3 2024-09-24 60.7 68 HAPVIDA 44675 177977
HAPV3 2024-09-23 60.4 68 HAPVIDA 32331 324873
HAPV3 2024-09-20 61.9 71 HAPVIDA 54205 345831
HAPV3 2024-09-19 63.9 75 HAPVIDA 26483 242756
HAPV3 2024-09-18 66.6 81 HAPVIDA 44076 493292
HAPV3 2024-09-17 65.9 79 HAPVIDA 29570 210769
HAPV3 2024-09-16 66.0 80 HAPVIDA 39359 248792
HAPV3 2024-09-13 65.7 79 HAPVIDA 30294 209548
HAPV3 2024-09-12 64.1 76 HAPVIDA 14964 148032
HAPV3 2024-09-11 64.3 76 HAPVIDA 16199 121373
HAPV3 2024-09-10 64.6 77 HAPVIDA 14128 314505
HAPV3 2024-09-09 64.3 76 HAPVIDA 25804 201970
HAPV3 2024-09-06 64.0 75 HAPVIDA 21367 196305
HAPV3 2024-09-05 65.0 77 HAPVIDA 22500 230306
HAPV3 2024-09-04 63.4 74 HAPVIDA 29093 416409
HAPV3 2024-09-03 62.4 72 HAPVIDA 33168 211825
HAPV3 2024-09-02 61.1 69 HAPVIDA 22896 126145
HAPV3 2024-08-30 60.6 68 HAPVIDA 41711 423772
HAPV3 2024-08-29 61.3 69 HAPVIDA 29502 167903
HAPV3 2024-08-28 63.7 75 HAPVIDA 19126 163838
HAPV3 2024-08-27 63.7 75 HAPVIDA 23115 144796
HAPV3 2024-08-26 64.0 75 HAPVIDA 17493 127312
HAPV3 2024-08-23 64.1 76 HAPVIDA 31258 182325
HAPV3 2024-08-22 62.4 72 HAPVIDA 36202 181684
HAPV3 2024-08-21 65.1 78 HAPVIDA 62288 193747
HAPV3 2024-08-20 65.1 78 HAPVIDA 29812 229108
HAPV3 2024-08-19 63.6 74 HAPVIDA 50782 211463
HAPV3 2024-08-16 61.0 69 HAPVIDA 42639 329740
HAPV3 2024-08-15 63.1 73 HAPVIDA 44933 237790
HAPV3 2024-08-14 63.0 73 HAPVIDA 38715 322457
HAPV3 2024-08-13 63.0 73 HAPVIDA 47844 330258
HAPV3 2024-08-12 61.4 70 HAPVIDA 32244 267296
HAPV3 2024-08-09 63.3 74 HAPVIDA 89442 600114
HAPV3 2024-08-08 64.3 76 HAPVIDA 32856 383657
HAPV3 2024-08-07 63.0 73 HAPVIDA 43968 291283
HAPV3 2024-08-06 61.3 69 HAPVIDA 47396 379679
HAPV3 2024-08-05 61.6 70 HAPVIDA 36153 410102
HAPV3 2024-08-02 61.4 70 HAPVIDA 34939 314143
HAPV3 2024-08-01 60.1 67 HAPVIDA 28637 359396
HAPV3 2024-07-31 58.1 63 HAPVIDA 43949 323789
HAPV3 2024-07-30 58.9 64 HAPVIDA 18423 124968
HAPV3 2024-07-29 59.4 65 HAPVIDA 16555 144877
HAPV3 2024-07-26 59.7 66 HAPVIDA 38183 172885
HAPV3 2024-07-25 57.6 61 HAPVIDA 20751 208201
HAPV3 2024-07-24 56.4 59 HAPVIDA 22734 202600
HAPV3 2024-07-23 56.0 58 HAPVIDA 19498 170308
HAPV3 2024-07-22 56.0 58 HAPVIDA 17703 138763
HAPV3 2024-07-19 55.6 57 HAPVIDA 14193 144413
HAPV3 2024-07-18 56.3 59 HAPVIDA 30171 213790
HAPV3 2024-07-17 58.0 62 HAPVIDA 23013 202684
HAPV3 2024-07-16 59.4 65 HAPVIDA 17800 225824
HAPV3 2024-07-15 59.3 65 HAPVIDA 14163 166703
HAPV3 2024-07-12 58.3 63 HAPVIDA 24383 349464
HAPV3 2024-07-11 58.4 63 HAPVIDA 15413 148952
HAPV3 2024-07-10 58.1 63 HAPVIDA 31208 177048
HAPV3 2024-07-09 58.0 62 HAPVIDA 35427 180108
HAPV3 2024-07-08 56.1 58 HAPVIDA 15940 117430
HAPV3 2024-07-05 56.4 59 HAPVIDA 31294 148064
HAPV3 2024-07-04 56.7 60 HAPVIDA 21263 193276
HAPV3 2024-07-03 55.6 57 HAPVIDA 21604 208123
HAPV3 2024-07-02 53.1 52 HAPVIDA 16294 157392
HAPV3 2024-07-01 53.7 53 HAPVIDA 18878 190612
HAPV3 2024-06-28 54.7 55 HAPVIDA 24006 159055
HAPV3 2024-06-27 55.9 58 HAPVIDA 33859 123187
HAPV3 2024-06-26 54.4 55 HAPVIDA 28116 140404
HAPV3 2024-06-25 54.7 55 HAPVIDA 27654 162025
HAPV3 2024-06-24 55.6 57 HAPVIDA 34988 257317
HAPV3 2024-06-21 52.4 50 HAPVIDA 36044 306679
HAPV3 2024-06-20 52.1 50 HAPVIDA 41439 179736
HAPV3 2024-06-19 52.9 51 HAPVIDA 39503 104553
HAPV3 2024-06-18 52.1 50 HAPVIDA 53859 176397
HAPV3 2024-06-14 53.6 53 HAPVIDA 22938 157190
HAPV3 2024-06-12 54.1 54 HAPVIDA 31748 218756
HAPV3 2024-06-11 55.9 58 HAPVIDA 18767 143624
HAPV3 2024-06-10 55.0 56 HAPVIDA 19726 105410
HAPV3 2024-06-07 55.6 57 HAPVIDA 25073 284906
HAPV3 2024-06-06 57.3 61 HAPVIDA 27094 285772
HAPV3 2024-06-05 56.4 59 HAPVIDA 25863 295388
HAPV3 2024-06-04 58.0 62 HAPVIDA 34606 302505
HAPV3 2024-06-03 58.1 63 HAPVIDA 25954 226079
HAPV3 2024-05-29 59.3 65 HAPVIDA 33737 226733
HAPV3 2024-05-28 59.3 65 HAPVIDA 48831 388214
HAPV3 2024-05-27 61.0 69 HAPVIDA 12880 108136
HAPV3 2024-05-24 60.9 69 HAPVIDA 30971 162711
HAPV3 2024-05-23 60.9 69 HAPVIDA 31946 286433
HAPV3 2024-05-22 62.9 73 HAPVIDA 30547 418304
HAPV3 2024-05-21 64.0 75 HAPVIDA 38930 302114
HAPV3 2024-05-20 65.0 77 HAPVIDA 35648 438208
HAPV3 2024-05-17 64.4 76 HAPVIDA 31102 373959
HAPV3 2024-05-16 64.1 76 HAPVIDA 46575 298234
HAPV3 2024-05-15 62.9 73 HAPVIDA 29590 266060
HAPV3 2024-05-14 63.6 74 HAPVIDA 64943 975899
HAPV3 2024-05-13 57.6 61 HAPVIDA 40090 244660
HAPV3 2024-05-10 57.9 62 HAPVIDA 27109 416247
HAPV3 2024-05-09 58.6 64 HAPVIDA 20780 404950
HAPV3 2024-05-08 59.0 64 HAPVIDA 23482 395808
HAPV3 2024-05-07 57.7 62 HAPVIDA 39759 431039
HAPV3 2024-05-06 55.4 57 HAPVIDA 22664 176853
HAPV3 2024-05-03 55.0 56 HAPVIDA 29917 189639
HAPV3 2024-05-02 53.1 52 HAPVIDA 27001 243566
HAPV3 2024-04-30 52.7 51 HAPVIDA 23055 113615
HAPV3 2024-04-29 54.6 55 HAPVIDA 24125 139478
HAPV3 2024-04-26 54.0 54 HAPVIDA 20907 151428
HAPV3 2024-04-25 51.7 49 HAPVIDA 36637 256783
HAPV3 2024-04-24 51.4 48 HAPVIDA 23451 177155
HAPV3 2024-04-23 51.6 48 HAPVIDA 23313 180879
HAPV3 2024-04-22 52.0 49 HAPVIDA 22408 173731
HAPV3 2024-04-19 51.4 48 HAPVIDA 35002 272620
HAPV3 2024-04-18 50.0 45 HAPVIDA 55009 347522
HAPV3 2024-04-17 50.6 46 HAPVIDA 69102 326683
HAPV3 2024-04-16 51.4 48 HAPVIDA 54026 469488
HAPV3 2024-04-15 53.3 52 HAPVIDA 44749 374797
HAPV3 2024-04-12 55.4 57 HAPVIDA 47747 295375
HAPV3 2024-04-11 56.6 59 HAPVIDA 22865 293565
HAPV3 2024-04-10 56.3 59 HAPVIDA 32408 326740
HAPV3 2024-04-09 58.1 63 HAPVIDA 26964 309283
HAPV3 2024-04-08 57.3 61 HAPVIDA 28036 155698
HAPV3 2024-04-05 56.7 60 HAPVIDA 30987 253292
HAPV3 2024-04-04 57.3 61 HAPVIDA 35001 373580
HAPV3 2024-04-03 55.7 57 HAPVIDA 38329 257663
HAPV3 2024-04-02 55.6 57 HAPVIDA 46776 224325
HAPV3 2024-04-01 56.3 59 HAPVIDA 44099 505349
HAPV3 2024-03-28 52.9 51 HAPVIDA 32649 319722
HAPV3 2024-03-27 53.7 53 HAPVIDA 26836 225391
HAPV3 2024-03-26 54.1 54 HAPVIDA 13938 104042
HAPV3 2024-03-25 55.0 56 HAPVIDA 24355 133745
HAPV3 2024-03-22 55.4 57 HAPVIDA 13692 66624
HAPV3 2024-03-21 55.7 57 HAPVIDA 14476 134354
HAPV3 2024-03-20 56.7 60 HAPVIDA 34222 173884
HAPV3 2024-03-19 54.7 55 HAPVIDA 19112 127334
HAPV3 2024-03-18 55.1 56 HAPVIDA 15903 81318
HAPV3 2024-03-15 54.6 55 HAPVIDA 14356 108930
HAPV3 2024-03-14 55.0 56 HAPVIDA 21552 91021
HAPV3 2024-03-13 55.6 57 HAPVIDA 18640 159405
HAPV3 2024-03-12 56.0 58 HAPVIDA 38629 271419
HAPV3 2024-03-11 55.0 56 HAPVIDA 30659 203687
HAPV3 2024-03-08 55.4 57 HAPVIDA 26566 268893
HAPV3 2024-03-07 54.4 55 HAPVIDA 26662 139708
HAPV3 2024-03-06 54.0 54 HAPVIDA 29851 309934
HAPV3 2024-03-05 53.6 53 HAPVIDA 41276 374556
HAPV3 2024-03-04 51.4 48 HAPVIDA 21429 170265
HAPV3 2024-03-01 53.1 52 HAPVIDA 16662 136278
HAPV3 2024-02-29 52.4 50 HAPVIDA 29443 205694
HAPV3 2024-02-28 54.1 54 HAPVIDA 26738 169241
HAPV3 2024-02-27 53.6 53 HAPVIDA 31628 269560
HAPV3 2024-02-26 51.1 47 HAPVIDA 17343 97633
HAPV3 2024-02-23 51.3 48 HAPVIDA 30243 188840
HAPV3 2024-02-22 51.1 47 HAPVIDA 28621 194085
HAPV3 2024-02-21 48.4 42 HAPVIDA 35365 460544
HAPV3 2024-02-20 50.7 47 HAPVIDA 20532 201359
HAPV3 2024-02-19 49.9 45 HAPVIDA 20255 72244
HAPV3 2024-02-16 49.7 44 HAPVIDA 32177 221126
HAPV3 2024-02-15 49.3 43 HAPVIDA 45041 190410
HAPV3 2024-02-14 48.9 42 HAPVIDA 95910 226149
HAPV3 2024-02-09 50.1 45 HAPVIDA 44860 319903
HAPV3 2024-02-08 49.6 44 HAPVIDA 65968 594825
HAPV3 2024-02-07 52.3 50 HAPVIDA 71725 646217
HAPV3 2024-02-06 54.6 55 HAPVIDA 58961 580973
HAPV3 2024-02-05 55.0 56 HAPVIDA 40244 202489
HAPV3 2024-02-02 54.7 55 HAPVIDA 30458 246975
HAPV3 2024-02-01 55.9 58 HAPVIDA 26039 220257
HAPV3 2024-01-31 55.4 57 HAPVIDA 46046 264925
HAPV3 2024-01-30 55.1 56 HAPVIDA 37669 213401
HAPV3 2024-01-29 55.7 57 HAPVIDA 24263 226318
HAPV3 2024-01-26 56.1 58 HAPVIDA 37364 277572
HAPV3 2024-01-25 57.3 61 HAPVIDA 24945 165066
HAPV3 2024-01-24 56.6 59 HAPVIDA 26322 235160
HAPV3 2024-01-23 56.3 59 HAPVIDA 39372 322709
HAPV3 2024-01-22 54.1 54 HAPVIDA 38325 531844
HAPV3 2024-01-19 57.4 61 HAPVIDA 52401 516374
HAPV3 2024-01-18 57.1 60 HAPVIDA 52541 932215
HAPV3 2024-01-17 61.4 70 HAPVIDA 65560 270820
HAPV3 2024-01-16 63.6 74 HAPVIDA 28036 182676
HAPV3 2024-01-12 64.7 77 HAPVIDA 35038 310275
HAPV3 2024-01-11 61.9 71 HAPVIDA 51262 158983
HAPV3 2024-01-10 63.6 74 HAPVIDA 29467 169637
HAPV3 2024-01-09 63.4 74 HAPVIDA 25155 252175
HAPV3 2024-01-08 63.3 74 HAPVIDA 42886 178520
HAPV3 2024-01-05 61.0 69 HAPVIDA 31980 215740
HAPV3 2024-01-04 58.7 64 HAPVIDA 29656 197291
HAPV3 2024-01-03 60.6 68 HAPVIDA 27811 201783
HAPV3 2024-01-02 61.3 69 HAPVIDA 22245 141302
HAPV3 2023-12-28 63.6 74 HAPVIDA 28774 140893
HAPV3 2023-12-27 62.6 72 HAPVIDA 19657 114987
HAPV3 2023-12-26 61.6 70 HAPVIDA 24576 93416
HAPV3 2023-12-22 62.1 71 HAPVIDA 57541 197566
HAPV3 2023-12-21 61.9 71 HAPVIDA 27694 233199
HAPV3 2023-12-20 62.0 71 HAPVIDA 63243 553159
HAPV3 2023-12-19 63.7 75 HAPVIDA 42175 331097
HAPV3 2023-12-18 64.4 76 HAPVIDA 39027 245916
HAPV3 2023-12-15 62.6 72 HAPVIDA 49657 333098
HAPV3 2023-12-14 66.1 80 HAPVIDA 55455 423332
HAPV3 2023-12-13 64.4 76 HAPVIDA 56883 334199
HAPV3 2023-12-12 59.3 65 HAPVIDA 48912 696001
HAPV3 2023-12-11 60.4 68 HAPVIDA 23607 168878
HAPV3 2023-12-08 62.1 71 HAPVIDA 36646 203113
HAPV3 2023-12-07 61.1 69 HAPVIDA 29963 172088
HAPV3 2023-12-06 61.0 69 HAPVIDA 34735 180809
HAPV3 2023-12-05 62.6 72 HAPVIDA 25159 160534
HAPV3 2023-12-04 61.3 69 HAPVIDA 47338 278407
HAPV3 2023-12-01 63.1 73 HAPVIDA 60677 309027
HAPV3 2023-11-30 62.4 72 HAPVIDA 43041 599697
HAPV3 2023-11-29 63.6 74 HAPVIDA 57657 429434
HAPV3 2023-11-28 67.0 82 HAPVIDA 44188 410078
HAPV3 2023-11-27 65.1 78 HAPVIDA 34204 188442
HAPV3 2023-11-24 63.3 74 HAPVIDA 30177 166787
HAPV3 2023-11-22 65.1 78 HAPVIDA 53649 532882
HAPV3 2023-11-21 66.4 81 HAPVIDA 69876 241431
HAPV3 2023-11-20 66.3 80 HAPVIDA 82236 239275
HAPV3 2023-11-17 65.4 78 HAPVIDA 43452 487792
HAPV3 2023-11-16 67.3 82 HAPVIDA 88963 392920
HAPV3 2023-11-14 65.0 77 HAPVIDA 85937 484342
HAPV3 2023-11-13 61.6 70 HAPVIDA 31793 293603
HAPV3 2023-11-10 62.9 73 HAPVIDA 38668 266076
HAPV3 2023-11-09 63.7 75 HAPVIDA 89034 980348
HAPV3 2023-11-08 61.6 70 HAPVIDA 62007 372511
HAPV3 2023-11-07 61.7 70 HAPVIDA 62202 457538
HAPV3 2023-11-06 56.9 60 HAPVIDA 41181 159416
HAPV3 2023-11-03 57.7 62 HAPVIDA 82766 492716
HAPV3 2023-11-01 53.4 52 HAPVIDA 77547 691417
HAPV3 2023-10-31 52.7 51 HAPVIDA 26095 205721
HAPV3 2023-10-30 52.0 49 HAPVIDA 46817 211358
HAPV3 2023-10-27 53.4 52 HAPVIDA 32263 416346
HAPV3 2023-10-26 55.9 58 HAPVIDA 64835 358366
HAPV3 2023-10-25 55.3 56 HAPVIDA 34996 320257
HAPV3 2023-10-24 58.3 63 HAPVIDA 29279 225689
HAPV3 2023-10-23 57.1 60 HAPVIDA 72914 306702
HAPV3 2023-10-20 55.3 56 HAPVIDA 45678 306898
HAPV3 2023-10-19 54.6 55 HAPVIDA 65623 277369
HAPV3 2023-10-18 54.3 54 HAPVIDA 98983 501423
HAPV3 2023-10-17 56.1 58 HAPVIDA 55214 207335
HAPV3 2023-10-16 57.1 60 HAPVIDA 76234 388656
HAPV3 2023-10-13 57.4 61 HAPVIDA 46130 247972
HAPV3 2023-10-11 60.4 68 HAPVIDA 32768 235487
HAPV3 2023-10-10 60.9 69 HAPVIDA 73951 429007
HAPV3 2023-10-09 58.3 63 HAPVIDA 49388 221503
HAPV3 2023-10-06 57.7 62 HAPVIDA 61843 548296
HAPV3 2023-10-05 59.4 65 HAPVIDA 64414 346995
HAPV3 2023-10-04 62.4 72 HAPVIDA 63273 372672
HAPV3 2023-10-03 61.7 70 HAPVIDA 44074 255567
HAPV3 2023-10-02 65.3 78 HAPVIDA 45358 247327
HAPV3 2023-09-29 67.1 82 HAPVIDA 76273 616877
HAPV3 2023-09-28 63.9 75 HAPVIDA 49350 381054
HAPV3 2023-09-27 61.6 70 HAPVIDA 35036 346771
HAPV3 2023-09-26 60.9 69 HAPVIDA 41967 267016
HAPV3 2023-09-25 62.6 72 HAPVIDA 31603 184611
HAPV3 2023-09-22 61.1 69 HAPVIDA 27131 220523
HAPV3 2023-09-21 60.9 69 HAPVIDA 57200 286936
HAPV3 2023-09-20 63.3 74 HAPVIDA 49409 241613
HAPV3 2023-09-19 64.3 76 HAPVIDA 34701 267081
HAPV3 2023-09-18 63.1 73 HAPVIDA 22983 172360
HAPV3 2023-09-15 63.0 73 HAPVIDA 29823 162268
HAPV3 2023-09-14 64.3 76 HAPVIDA 24806 134837
HAPV3 2023-09-13 65.4 78 HAPVIDA 36736 241785
HAPV3 2023-09-12 66.3 80 HAPVIDA 65353 306211
HAPV3 2023-09-11 63.4 74 HAPVIDA 24547 231559
HAPV3 2023-09-08 62.4 72 HAPVIDA 44316 214270
HAPV3 2023-09-06 62.9 73 HAPVIDA 41066 260172
HAPV3 2023-09-04 63.6 74 HAPVIDA 17067 84016
HAPV3 2023-09-01 63.3 74 HAPVIDA 36665 233521
HAPV3 2023-08-31 60.9 69 HAPVIDA 33254 328137
HAPV3 2023-08-30 63.9 75 HAPVIDA 28419 168892
HAPV3 2023-08-29 65.7 79 HAPVIDA 19183 152119
HAPV3 2023-08-28 64.9 77 HAPVIDA 27042 174521
HAPV3 2023-08-25 65.6 79 HAPVIDA 24935 164251
HAPV3 2023-08-24 67.0 82 HAPVIDA 26528 152009
HAPV3 2023-08-23 67.0 82 HAPVIDA 34888 251578
HAPV3 2023-08-22 65.1 78 HAPVIDA 31125 266449
HAPV3 2023-08-21 64.1 76 HAPVIDA 34172 419688
HAPV3 2023-08-18 66.1 80 HAPVIDA 40266 456378
HAPV3 2023-08-17 65.3 78 HAPVIDA 46414 436968
HAPV3 2023-08-16 67.6 83 HAPVIDA 39553 2060874
HAPV3 2023-08-14 71.7 92 HAPVIDA 45920 376085
HAPV3 2023-08-11 74.7 99 HAPVIDA 49323 372964
HAPV3 2023-08-10 75.1 99 HAPVIDA 51766 1322163
HAPV3 2023-08-09 70.9 90 HAPVIDA 40716 396506
HAPV3 2023-08-08 72.3 93 HAPVIDA 44608 562955
HAPV3 2023-08-07 68.1 84 HAPVIDA 27777 149791
HAPV3 2023-08-04 68.0 84 HAPVIDA 38433 420261
HAPV3 2023-08-03 66.0 80 HAPVIDA 33401 449127
HAPV3 2023-08-02 67.9 84 HAPVIDA 32513 293252
HAPV3 2023-08-01 69.1 86 HAPVIDA 35513 336567
HAPV3 2023-07-31 68.6 85 HAPVIDA 36144 400441
HAPV3 2023-07-28 66.0 80 HAPVIDA 23700 239796
HAPV3 2023-07-27 64.9 77 HAPVIDA 26803 227705
HAPV3 2023-07-26 65.7 79 HAPVIDA 35255 364925
HAPV3 2023-07-25 63.4 74 HAPVIDA 28039 207498
HAPV3 2023-07-24 62.0 71 HAPVIDA 34573 281647
HAPV3 2023-07-21 60.9 69 HAPVIDA 37897 426408
HAPV3 2023-07-20 59.4 65 HAPVIDA 21705 126836
HAPV3 2023-07-19 59.0 64 HAPVIDA 26217 172535
HAPV3 2023-07-18 59.7 66 HAPVIDA 24762 158010
HAPV3 2023-07-17 59.7 66 HAPVIDA 27075 132133
HAPV3 2023-07-14 59.0 64 HAPVIDA 30059 222866
HAPV3 2023-07-13 61.4 70 HAPVIDA 34703 318361
HAPV3 2023-07-12 62.0 71 HAPVIDA 34159 206965
HAPV3 2023-07-11 63.6 74 HAPVIDA 49579 299940
HAPV3 2023-07-10 61.7 70 HAPVIDA 34587 141675
HAPV3 2023-07-07 62.4 72 HAPVIDA 39737 228700
HAPV3 2023-07-06 61.6 70 HAPVIDA 27107 175037
HAPV3 2023-07-05 62.6 72 HAPVIDA 25750 264476
HAPV3 2023-07-04 61.7 70 HAPVIDA 31602 364211
HAPV3 2023-07-03 63.1 73 HAPVIDA 22634 226251

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Titaneum - Todos os direitos reservados