Gráfico

Ações

Aplicações na Bovespa

Cotação Visão Conta

Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Tabela de Ações

Ativo Data R$ % Empresa Neg Vol
MBRF3 2025-10-10 16.6 65 MARFRIG 16601 188015
MBRF3 2025-10-09 16.8 66 MARFRIG 31135 347471
MBRF3 2025-10-08 17.6 71 MARFRIG 21999 177563
MBRF3 2025-10-07 17.5 70 MARFRIG 20621 276929
MBRF3 2025-10-06 17.9 72 MARFRIG 15637 184863
MBRF3 2025-10-03 18.2 74 MARFRIG 19518 261239
MBRF3 2025-10-02 18.9 78 MARFRIG 20667 224242
MBRF3 2025-10-01 19.4 81 MARFRIG 29091 352767
MBRF3 2025-09-30 19.4 81 MARFRIG 35966 307158
MBRF3 2025-09-29 19.4 80 MARFRIG 18645 183942
MBRF3 2025-09-26 19.3 80 MARFRIG 15955 175552
MBRF3 2025-09-25 19.7 82 MARFRIG 22939 225180
MBRF3 2025-09-24 19.7 82 MARFRIG 22254 237985
MBRF3 2025-09-22 21.1 71 MARFRIG 34758 385838
MBRF3 2025-09-19 22.1 75 MARFRIG 33131 645246
MBRF3 2025-09-18 22.1 95 MARFRIG 27766 582538
MBRF3 2025-09-17 22.4 97 MARFRIG 27015 698192
MBRF3 2025-09-16 22.9 99 MARFRIG 34381 311608
MBRF3 2025-09-15 21.7 93 MARFRIG 25243 346661
MBRF3 2025-09-12 21.4 91 MARFRIG 22673 215767
MBRF3 2025-09-11 20.9 88 MARFRIG 22341 205399
MBRF3 2025-09-10 20.6 87 MARFRIG 14374 313778
MBRF3 2025-09-09 19.8 83 MARFRIG 24295 283895
MBRF3 2025-09-08 18.9 78 MARFRIG 9810 84096
MBRF3 2025-09-05 19.6 82 MARFRIG 10260 108411
MBRF3 2025-09-04 20.0 83 MARFRIG 9875 82605
MBRF3 2025-09-03 19.5 81 MARFRIG 11793 81502
MBRF3 2025-09-02 19.7 82 MARFRIG 9661 73790
MBRF3 2025-09-01 20.2 85 MARFRIG 8730 70759
MBRF3 2025-08-29 20.8 88 MARFRIG 20865 245778
MBRF3 2025-08-28 19.7 82 MARFRIG 12911 89112
MBRF3 2025-08-27 19.0 78 MARFRIG 7787 72225
MBRF3 2025-08-26 19.0 78 MARFRIG 8319 82635
MBRF3 2025-08-25 19.0 78 MARFRIG 11226 80912
MBRF3 2025-08-22 18.9 78 MARFRIG 11616 78684
MBRF3 2025-08-21 18.5 76 MARFRIG 14877 108882
MBRF3 2025-08-20 18.9 78 MARFRIG 14315 106931
MBRF3 2025-08-19 19.5 81 MARFRIG 24232 203198
MBRF3 2025-08-18 19.5 81 MARFRIG 25569 324719
MBRF3 2025-08-14 17.9 72 MARFRIG 10042 71063
MBRF3 2025-08-13 17.9 72 MARFRIG 16515 116089
MBRF3 2025-08-12 18.4 75 MARFRIG 11014 74538
MBRF3 2025-08-11 18.6 76 MARFRIG 8365 48157
MBRF3 2025-08-08 18.5 76 MARFRIG 19871 126952
MBRF3 2025-08-07 18.4 75 MARFRIG 12754 83218
MBRF3 2025-08-06 18.5 75 MARFRIG 14025 89110
MBRF3 2025-08-05 18.4 75 MARFRIG 14820 116802
MBRF3 2025-08-04 17.8 72 MARFRIG 18018 106076
MBRF3 2025-08-01 17.9 72 MARFRIG 25025 169224
MBRF3 2025-07-31 17.8 72 MARFRIG 27676 247473
MBRF3 2025-07-30 19.8 82 MARFRIG 18094 123479
MBRF3 2025-07-29 19.2 79 MARFRIG 7640 49700
MBRF3 2025-07-28 19.1 79 MARFRIG 10393 68293
MBRF3 2025-07-25 19.4 80 MARFRIG 9169 79402
MBRF3 2025-07-24 19.2 79 MARFRIG 6936 49363
MBRF3 2025-07-23 19.4 80 MARFRIG 14327 107437
MBRF3 2025-07-22 19.2 79 MARFRIG 16173 154274
MBRF3 2025-07-21 19.0 78 MARFRIG 11313 82977
MBRF3 2025-07-18 18.9 78 MARFRIG 11605 98611
MBRF3 2025-07-17 19.4 80 MARFRIG 14281 154268
MBRF3 2025-07-16 19.3 80 MARFRIG 19032 217768
MBRF3 2025-07-15 19.7 82 MARFRIG 23270 239074
MBRF3 2025-07-14 19.2 79 MARFRIG 26689 374166
MBRF3 2025-07-10 20.0 84 MARFRIG 28525 280299
MBRF3 2025-07-08 19.7 82 MARFRIG 21918 170701
MBRF3 2025-07-07 19.3 80 MARFRIG 20317 173540
MBRF3 2025-07-04 18.5 76 MARFRIG 9005 70631
MBRF3 2025-07-03 18.3 74 MARFRIG 8010 61395
MBRF3 2025-07-02 18.4 75 MARFRIG 16920 139510
MBRF3 2025-07-01 18.8 77 MARFRIG 18723 179490
MBRF3 2025-06-30 19.1 79 MARFRIG 11534 91459
MBRF3 2025-06-27 18.8 77 MARFRIG 15206 172210
MBRF3 2025-06-26 19.1 79 MARFRIG 15122 134555
MBRF3 2025-06-25 19.0 78 MARFRIG 12792 98036
MBRF3 2025-06-23 20.3 85 MARFRIG 17836 141510
MBRF3 2025-06-20 19.4 81 MARFRIG 12236 244645
MBRF3 2025-06-18 20.3 85 MARFRIG 21025 234202
MBRF3 2025-06-17 20.3 85 MARFRIG 22010 230186
MBRF3 2025-06-16 20.8 88 MARFRIG 19480 270827
MBRF3 2025-06-13 21.0 89 MARFRIG 11960 106586
MBRF3 2025-06-12 21.1 89 MARFRIG 13247 124408
MBRF3 2025-06-11 21.3 91 MARFRIG 16023 232894
MBRF3 2025-06-10 21.2 90 MARFRIG 18128 272959
MBRF3 2025-06-09 21.0 89 MARFRIG 17741 166812
MBRF3 2025-06-06 20.4 86 MARFRIG 11102 72651
MBRF3 2025-06-05 20.7 87 MARFRIG 13314 85506
MBRF3 2025-06-04 21.1 89 MARFRIG 14422 126520
MBRF3 2025-06-03 21.1 89 MARFRIG 19851 115011
MBRF3 2025-06-02 21.2 90 MARFRIG 15579 93620
MBRF3 2025-05-30 21.2 90 MARFRIG 12081 139421
MBRF3 2025-05-29 21.5 92 MARFRIG 17479 156775
MBRF3 2025-05-28 21.1 90 MARFRIG 17291 136652
MBRF3 2025-05-27 20.6 87 MARFRIG 13264 92057
MBRF3 2025-05-26 20.9 89 MARFRIG 9983 90212
MBRF3 2025-05-23 20.7 87 MARFRIG 28130 204248
MBRF3 2025-05-22 20.9 88 MARFRIG 22910 334739
MBRF3 2025-05-21 20.5 86 MARFRIG 30669 251931
MBRF3 2025-05-20 20.4 86 MARFRIG 28531 262176
MBRF3 2025-05-19 19.6 81 MARFRIG 47709 423952
MBRF3 2025-05-16 20.9 88 MARFRIG 76610 1018049
MBRF3 2025-05-15 20.3 85 MARFRIG 27781 211561
MBRF3 2025-05-14 19.4 80 MARFRIG 27726 211632
MBRF3 2025-05-13 19.7 82 MARFRIG 24589 220780
MBRF3 2025-05-12 19.4 81 MARFRIG 13495 71258
MBRF3 2025-05-09 19.5 81 MARFRIG 13940 88392
MBRF3 2025-05-08 20.1 84 MARFRIG 15199 75820
MBRF3 2025-05-07 20.2 85 MARFRIG 12209 63963
MBRF3 2025-05-06 20.1 84 MARFRIG 13591 76587
MBRF3 2025-05-05 20.4 86 MARFRIG 18327 107377
MBRF3 2025-05-02 21.2 90 MARFRIG 18321 173663
MBRF3 2025-04-30 21.1 89 MARFRIG 17427 98177
MBRF3 2025-04-29 21.3 91 MARFRIG 15197 109253
MBRF3 2025-04-28 21.5 92 MARFRIG 20808 121411
MBRF3 2025-04-25 22.4 97 MARFRIG 24466 202419
MBRF3 2025-04-24 20.7 87 MARFRIG 17347 110622
MBRF3 2025-04-23 20.9 89 MARFRIG 19403 114645
MBRF3 2025-04-22 20.7 88 MARFRIG 16163 105856
MBRF3 2025-04-17 20.3 85 MARFRIG 12391 98239
MBRF3 2025-04-16 20.2 85 MARFRIG 17518 145268
MBRF3 2025-04-15 19.8 82 MARFRIG 13727 125577
MBRF3 2025-04-14 20.1 84 MARFRIG 18621 181511
MBRF3 2025-04-11 19.8 82 MARFRIG 14009 114228
MBRF3 2025-04-10 19.5 81 MARFRIG 17770 128285
MBRF3 2025-04-09 19.2 79 MARFRIG 24275 157622
MBRF3 2025-04-08 18.2 74 MARFRIG 13006 79782
MBRF3 2025-04-07 18.2 74 MARFRIG 16598 81494
MBRF3 2025-04-04 18.2 74 MARFRIG 13245 84346
MBRF3 2025-04-03 18.2 74 MARFRIG 14469 90696
MBRF3 2025-04-02 18.4 75 MARFRIG 17361 131616
MBRF3 2025-04-01 18.3 75 MARFRIG 18215 122326
MBRF3 2025-03-31 17.7 71 MARFRIG 9967 63360
MBRF3 2025-03-28 17.7 71 MARFRIG 11244 76576
MBRF3 2025-03-27 17.5 70 MARFRIG 14236 106448
MBRF3 2025-03-26 17.0 67 MARFRIG 17672 137645
MBRF3 2025-03-25 17.2 69 MARFRIG 15780 94984
MBRF3 2025-03-24 17.5 70 MARFRIG 20084 248789
MBRF3 2025-03-21 17.9 72 MARFRIG 22381 217797
MBRF3 2025-03-20 16.7 66 MARFRIG 23339 181556
MBRF3 2025-03-19 15.7 60 MARFRIG 17870 120936
MBRF3 2025-03-18 15.5 59 MARFRIG 19064 159296
MBRF3 2025-03-17 14.5 54 MARFRIG 16552 108809
MBRF3 2025-03-14 15.0 56 MARFRIG 11325 64616
MBRF3 2025-03-13 14.7 55 MARFRIG 11820 86020
MBRF3 2025-03-12 14.7 55 MARFRIG 12015 82149
MBRF3 2025-03-11 14.3 53 MARFRIG 14213 92479
MBRF3 2025-03-10 14.7 55 MARFRIG 13977 93178
MBRF3 2025-03-07 14.6 54 MARFRIG 19801 117435
MBRF3 2025-03-06 13.9 51 MARFRIG 21807 114987
MBRF3 2025-03-05 14.3 53 MARFRIG 21627 128835
MBRF3 2025-02-28 13.4 48 MARFRIG 23699 176374
MBRF3 2025-02-27 13.5 49 MARFRIG 38856 291794
MBRF3 2025-02-26 12.4 43 MARFRIG 15738 104464
MBRF3 2025-02-25 12.2 42 MARFRIG 9843 53639
MBRF3 2025-02-24 12.0 41 MARFRIG 8824 46375
MBRF3 2025-02-21 12.3 42 MARFRIG 9388 51437
MBRF3 2025-02-20 12.1 41 MARFRIG 11462 71673
MBRF3 2025-02-19 12.4 42 MARFRIG 11792 54925
MBRF3 2025-02-18 12.5 43 MARFRIG 11216 71209
MBRF3 2025-02-17 12.6 44 MARFRIG 12065 65924
MBRF3 2025-02-14 12.9 45 MARFRIG 17678 127029
MBRF3 2025-02-13 12.6 44 MARFRIG 15978 90791
MBRF3 2025-02-12 13.0 46 MARFRIG 20216 90056
MBRF3 2025-02-11 13.6 49 MARFRIG 11381 93427
MBRF3 2025-02-07 13.2 47 MARFRIG 9837 102575
MBRF3 2025-02-06 13.6 49 MARFRIG 8677 107618
MBRF3 2025-02-05 13.4 48 MARFRIG 16701 128461
MBRF3 2025-02-04 13.1 47 MARFRIG 18928 130326
MBRF3 2025-01-31 14.2 52 MARFRIG 8387 56619
MBRF3 2025-01-30 14.2 52 MARFRIG 11457 76626
MBRF3 2025-01-29 14.0 51 MARFRIG 11777 85714
MBRF3 2025-01-28 14.2 52 MARFRIG 8860 58702
MBRF3 2025-01-27 14.1 52 MARFRIG 8740 52702
MBRF3 2025-01-24 14.0 51 MARFRIG 11075 72394
MBRF3 2025-01-23 13.9 51 MARFRIG 27513 189169
MBRF3 2025-01-22 13.4 48 MARFRIG 14614 93202
MBRF3 2025-01-21 13.3 48 MARFRIG 25150 234995
MBRF3 2025-01-17 13.8 50 MARFRIG 19329 129944
MBRF3 2025-01-16 13.5 49 MARFRIG 19305 144777
MBRF3 2025-01-15 14.5 54 MARFRIG 20321 123302
MBRF3 2025-01-14 14.7 55 MARFRIG 21588 217649
MBRF3 2025-01-13 15.1 57 MARFRIG 21451 192760
MBRF3 2025-01-10 15.0 57 MARFRIG 19822 166031
MBRF3 2025-01-09 15.2 57 MARFRIG 14823 130468
MBRF3 2025-01-08 15.1 57 MARFRIG 23397 199533
MBRF3 2025-01-07 15.0 57 MARFRIG 18298 130254
MBRF3 2025-01-06 14.6 55 MARFRIG 23470 140540
MBRF3 2025-01-03 15.0 57 MARFRIG 29886 192678
MBRF3 2025-01-02 15.3 58 MARFRIG 30594 239324
MBRF3 2024-12-30 15.2 58 MARFRIG 19651 135193
MBRF3 2024-12-27 14.8 56 MARFRIG 42897 388125
MBRF3 2024-12-26 15.0 57 MARFRIG 26923 178227
MBRF3 2024-12-23 14.9 56 MARFRIG 26223 150062
MBRF3 2024-12-20 15.0 57 MARFRIG 27243 401371
MBRF3 2024-12-19 14.6 54 MARFRIG 24706 157374
MBRF3 2024-12-18 14.5 54 MARFRIG 47314 362814
MBRF3 2024-12-17 14.3 53 MARFRIG 39483 260362
MBRF3 2024-12-16 14.2 52 MARFRIG 27760 175576
MBRF3 2024-12-13 13.5 49 MARFRIG 37216 366214
MBRF3 2024-12-12 13.8 50 MARFRIG 37623 328683
MBRF3 2024-12-11 14.6 55 MARFRIG 37684 471963
MBRF3 2024-12-10 13.9 51 MARFRIG 25204 336811
MBRF3 2024-12-09 14.2 53 MARFRIG 21152 168409
MBRF3 2024-12-06 13.6 49 MARFRIG 30304 169656
MBRF3 2024-12-05 13.9 51 MARFRIG 16744 123810
MBRF3 2024-12-04 13.6 49 MARFRIG 19228 110327
MBRF3 2024-12-03 13.4 48 MARFRIG 25018 191769
MBRF3 2024-12-02 13.2 47 MARFRIG 20229 126334
MBRF3 2024-11-29 13.1 46 MARFRIG 29785 212501
MBRF3 2024-11-28 12.8 45 MARFRIG 20531 130272
MBRF3 2024-11-27 13.1 46 MARFRIG 21025 126559
MBRF3 2024-11-26 12.8 45 MARFRIG 19991 103092
MBRF3 2024-11-25 12.8 45 MARFRIG 21837 222436
MBRF3 2024-11-22 12.7 44 MARFRIG 23406 167038
MBRF3 2024-11-21 12.3 42 MARFRIG 24149 187091
MBRF3 2024-11-19 11.9 40 MARFRIG 23957 205870
MBRF3 2024-11-18 11.7 39 MARFRIG 30913 231016
MBRF3 2024-11-14 11.8 39 MARFRIG 42038 553251
MBRF3 2024-11-13 10.9 35 MARFRIG 17319 64189
MBRF3 2024-11-12 11.0 35 MARFRIG 13612 65393
MBRF3 2024-11-11 10.8 34 MARFRIG 12637 55542
MBRF3 2024-11-08 10.6 33 MARFRIG 14853 61639
MBRF3 2024-11-07 10.9 35 MARFRIG 20878 109805
MBRF3 2024-11-06 11.2 36 MARFRIG 14169 58076
MBRF3 2024-11-05 11.1 36 MARFRIG 9294 41054
MBRF3 2024-11-04 11.1 36 MARFRIG 13743 77297
MBRF3 2024-11-01 10.7 34 MARFRIG 18656 76804
MBRF3 2024-10-31 11.0 35 MARFRIG 16783 102926
MBRF3 2024-10-30 10.8 34 MARFRIG 13020 88621
MBRF3 2024-10-29 10.6 33 MARFRIG 15382 109011
MBRF3 2024-10-28 10.3 31 MARFRIG 8485 59626
MBRF3 2024-10-25 10.1 30 MARFRIG 10631 48466
MBRF3 2024-10-24 10.1 30 MARFRIG 9916 46137
MBRF3 2024-10-23 10.1 30 MARFRIG 7965 46249
MBRF3 2024-10-22 10.1 30 MARFRIG 11697 58722
MBRF3 2024-10-21 10.3 31 MARFRIG 15585 92949
MBRF3 2024-10-18 10.2 31 MARFRIG 27012 174764
MBRF3 2024-10-17 9.6 28 MARFRIG 14726 77332
MBRF3 2024-10-16 9.3 26 MARFRIG 13872 50169
MBRF3 2024-10-15 9.3 26 MARFRIG 10891 47236
MBRF3 2024-10-14 9.2 25 MARFRIG 12794 60951
MBRF3 2024-10-11 8.9 24 MARFRIG 9999 55300
MBRF3 2024-10-10 9.2 25 MARFRIG 11270 55705
MBRF3 2024-10-09 9.1 25 MARFRIG 11036 63186
MBRF3 2024-10-08 9.4 26 MARFRIG 11914 70535
MBRF3 2024-10-07 9.4 26 MARFRIG 11110 68362
MBRF3 2024-10-04 9.4 26 MARFRIG 10195 54066
MBRF3 2024-10-03 9.5 27 MARFRIG 9388 54482
MBRF3 2024-10-02 9.7 28 MARFRIG 12436 53661
MBRF3 2024-10-01 9.6 28 MARFRIG 12772 103093
MBRF3 2024-09-30 9.5 27 MARFRIG 12047 75018
MBRF3 2024-09-27 9.7 28 MARFRIG 12228 59544
MBRF3 2024-09-26 9.7 28 MARFRIG 18479 95099
MBRF3 2024-09-25 9.9 29 MARFRIG 14042 91483
MBRF3 2024-09-24 9.7 28 MARFRIG 12707 109533
MBRF3 2024-09-23 9.8 29 MARFRIG 12895 57509
MBRF3 2024-09-20 10.0 30 MARFRIG 21132 162869
MBRF3 2024-09-19 10.1 30 MARFRIG 20457 106418
MBRF3 2024-09-18 9.7 28 MARFRIG 15226 84437
MBRF3 2024-09-17 10.3 31 MARFRIG 17223 71916
MBRF3 2024-09-16 10.1 30 MARFRIG 10020 44393
MBRF3 2024-09-13 10.1 30 MARFRIG 12476 61166
MBRF3 2024-09-12 10.1 30 MARFRIG 10543 47511
MBRF3 2024-09-11 10.0 30 MARFRIG 9927 45328
MBRF3 2024-09-10 10.1 30 MARFRIG 12557 50240
MBRF3 2024-09-09 10.0 30 MARFRIG 17189 92637
MBRF3 2024-09-06 10.1 30 MARFRIG 18028 67463
MBRF3 2024-09-05 10.2 31 MARFRIG 19066 82795
MBRF3 2024-09-04 10.3 31 MARFRIG 18090 102687
MBRF3 2024-09-03 9.6 27 MARFRIG 16117 70190
MBRF3 2024-09-02 9.7 28 MARFRIG 15580 66909
MBRF3 2024-08-30 10.2 31 MARFRIG 12865 65574
MBRF3 2024-08-29 10.2 31 MARFRIG 13683 47691
MBRF3 2024-08-28 10.5 32 MARFRIG 15753 81325
MBRF3 2024-08-27 10.2 31 MARFRIG 11850 64785
MBRF3 2024-08-26 10.1 30 MARFRIG 10502 41115
MBRF3 2024-08-23 10.2 31 MARFRIG 25006 106525
MBRF3 2024-08-22 10.2 31 MARFRIG 14951 64801
MBRF3 2024-08-21 10.4 32 MARFRIG 15214 77002
MBRF3 2024-08-20 10.2 31 MARFRIG 26721 124442
MBRF3 2024-08-19 10.2 31 MARFRIG 30726 193095
MBRF3 2024-08-16 9.0 24 MARFRIG 17849 85232
MBRF3 2024-08-15 9.2 25 MARFRIG 25128 160011
MBRF3 2024-08-14 9.0 24 MARFRIG 20078 96126
MBRF3 2024-08-13 8.7 23 MARFRIG 13392 55276
MBRF3 2024-08-12 8.5 22 MARFRIG 10765 52221
MBRF3 2024-08-09 8.5 21 MARFRIG 12376 45243
MBRF3 2024-08-08 8.2 20 MARFRIG 9304 46085
MBRF3 2024-08-07 7.9 19 MARFRIG 9658 36034
MBRF3 2024-08-06 7.9 18 MARFRIG 10136 40830
MBRF3 2024-08-05 7.9 18 MARFRIG 13647 74452
MBRF3 2024-08-02 8.1 19 MARFRIG 14093 66157
MBRF3 2024-08-01 8.2 20 MARFRIG 15070 70938
MBRF3 2024-07-31 7.9 18 MARFRIG 13741 55452
MBRF3 2024-07-30 8.1 19 MARFRIG 11075 57711
MBRF3 2024-07-29 7.8 18 MARFRIG 10842 49537
MBRF3 2024-07-26 7.9 19 MARFRIG 13187 51856
MBRF3 2024-07-25 7.7 17 MARFRIG 14387 47216
MBRF3 2024-07-24 7.7 17 MARFRIG 14153 45483
MBRF3 2024-07-23 7.7 17 MARFRIG 8780 32243
MBRF3 2024-07-22 7.9 18 MARFRIG 10895 39251
MBRF3 2024-07-19 7.8 18 MARFRIG 18241 123877
MBRF3 2024-07-18 7.8 18 MARFRIG 28036 143306
MBRF3 2024-07-17 8.6 22 MARFRIG 11986 48171
MBRF3 2024-07-16 8.5 22 MARFRIG 8802 37411
MBRF3 2024-07-15 8.6 22 MARFRIG 10003 35931
MBRF3 2024-07-12 8.6 22 MARFRIG 9145 37235
MBRF3 2024-07-11 8.4 21 MARFRIG 11409 48072
MBRF3 2024-07-10 8.3 21 MARFRIG 14230 48997
MBRF3 2024-07-09 8.3 21 MARFRIG 11257 124947
MBRF3 2024-07-08 8.5 22 MARFRIG 9529 36381
MBRF3 2024-07-05 8.6 22 MARFRIG 15936 71655
MBRF3 2024-07-04 8.4 21 MARFRIG 8571 43602
MBRF3 2024-07-03 8.4 21 MARFRIG 20208 109791
MBRF3 2024-07-02 9.0 24 MARFRIG 19691 87747
MBRF3 2024-07-01 8.8 23 MARFRIG 20832 77947
MBRF3 2024-06-28 8.6 22 MARFRIG 17624 69749
MBRF3 2024-06-27 8.5 22 MARFRIG 18064 88836
MBRF3 2024-06-26 8.0 19 MARFRIG 17386 56298
MBRF3 2024-06-25 7.9 18 MARFRIG 11797 39583
MBRF3 2024-06-24 7.9 18 MARFRIG 12335 41969
MBRF3 2024-06-21 7.9 18 MARFRIG 22238 86976
MBRF3 2024-06-20 7.8 18 MARFRIG 22685 88949
MBRF3 2024-06-19 7.6 17 MARFRIG 18336 88501
MBRF3 2024-06-18 7.4 16 MARFRIG 17950 77472
MBRF3 2024-06-14 7.3 15 MARFRIG 15192 46772
MBRF3 2024-06-12 7.6 17 MARFRIG 25011 78603
MBRF3 2024-06-11 7.9 18 MARFRIG 16889 73824
MBRF3 2024-06-10 7.7 18 MARFRIG 12254 58740
MBRF3 2024-06-07 7.8 18 MARFRIG 16969 58259
MBRF3 2024-06-06 7.7 17 MARFRIG 12425 37506
MBRF3 2024-06-05 7.7 17 MARFRIG 19262 58812
MBRF3 2024-06-04 7.8 18 MARFRIG 10598 62931
MBRF3 2024-06-03 8.0 19 MARFRIG 14178 51399
MBRF3 2024-05-29 8.0 19 MARFRIG 12951 69044
MBRF3 2024-05-28 8.1 20 MARFRIG 11246 66913
MBRF3 2024-05-27 8.1 20 MARFRIG 5733 21237
MBRF3 2024-05-24 8.2 20 MARFRIG 7560 33835
MBRF3 2024-05-23 8.3 21 MARFRIG 14453 74448
MBRF3 2024-05-22 8.2 20 MARFRIG 18868 100302
MBRF3 2024-05-21 8.4 21 MARFRIG 19111 115230
MBRF3 2024-05-20 8.3 21 MARFRIG 22339 112426
MBRF3 2024-05-17 8.1 19 MARFRIG 25516 162617
MBRF3 2024-05-16 7.9 18 MARFRIG 39687 415325
MBRF3 2024-05-15 7.6 17 MARFRIG 21354 93036
MBRF3 2024-05-14 7.1 14 MARFRIG 10948 72647
MBRF3 2024-05-13 7.0 14 MARFRIG 12918 47571
MBRF3 2024-05-10 7.0 13 MARFRIG 12298 49987
MBRF3 2024-05-09 7.3 15 MARFRIG 18139 72537
MBRF3 2024-05-08 7.3 15 MARFRIG 27854 205530
MBRF3 2024-05-07 6.6 11 MARFRIG 14490 80706
MBRF3 2024-05-06 6.3 10 MARFRIG 22425 100542
MBRF3 2024-05-03 6.7 12 MARFRIG 14780 63753
MBRF3 2024-05-02 6.7 12 MARFRIG 15180 48886
MBRF3 2024-04-30 6.6 11 MARFRIG 14028 46800
MBRF3 2024-04-29 6.8 12 MARFRIG 6809 28496
MBRF3 2024-04-26 6.8 13 MARFRIG 9029 72182
MBRF3 2024-04-25 6.8 12 MARFRIG 9213 39603
MBRF3 2024-04-24 6.7 12 MARFRIG 12687 41546
MBRF3 2024-04-23 6.7 12 MARFRIG 16041 143513
MBRF3 2024-04-22 6.8 12 MARFRIG 17628 59494
MBRF3 2024-04-19 6.8 13 MARFRIG 17238 93371
MBRF3 2024-04-18 6.8 12 MARFRIG 18930 80368
MBRF3 2024-04-17 6.8 12 MARFRIG 22271 95108
MBRF3 2024-04-16 7.3 15 MARFRIG 23581 121527
MBRF3 2024-04-15 7.3 15 MARFRIG 26354 141052
MBRF3 2024-04-12 7.0 13 MARFRIG 13086 54530
MBRF3 2024-04-11 7.2 15 MARFRIG 9822 56052
MBRF3 2024-04-10 7.3 15 MARFRIG 17412 78084
MBRF3 2024-04-09 7.6 17 MARFRIG 22956 129490
MBRF3 2024-04-08 7.4 16 MARFRIG 15631 71502
MBRF3 2024-04-05 7.2 14 MARFRIG 16907 83449
MBRF3 2024-04-04 7.2 14 MARFRIG 15661 70350
MBRF3 2024-04-03 7.1 14 MARFRIG 12804 60532
MBRF3 2024-04-02 7.1 14 MARFRIG 15334 90519
MBRF3 2024-04-01 7.2 15 MARFRIG 16475 73544
MBRF3 2024-03-28 7.2 15 MARFRIG 29427 231411
MBRF3 2024-03-27 6.4 10 MARFRIG 13562 63596
MBRF3 2024-03-26 6.6 11 MARFRIG 11898 51725
MBRF3 2024-03-25 6.8 12 MARFRIG 10143 35732
MBRF3 2024-03-22 6.7 12 MARFRIG 17917 95404
MBRF3 2024-03-21 7.2 15 MARFRIG 7884 45738
MBRF3 2024-03-20 7.0 14 MARFRIG 10917 41193
MBRF3 2024-03-19 7.0 13 MARFRIG 7861 30161
MBRF3 2024-03-18 7.0 13 MARFRIG 13077 41220
MBRF3 2024-03-15 7.0 14 MARFRIG 13007 64761
MBRF3 2024-03-14 7.2 14 MARFRIG 17840 72134
MBRF3 2024-03-13 7.0 13 MARFRIG 16328 73131
MBRF3 2024-03-12 6.8 12 MARFRIG 13226 41318
MBRF3 2024-03-11 6.7 12 MARFRIG 8322 33095
MBRF3 2024-03-08 6.7 12 MARFRIG 14145 40565
MBRF3 2024-03-07 6.8 12 MARFRIG 8135 27736
MBRF3 2024-03-06 6.7 12 MARFRIG 13033 64323
MBRF3 2024-03-05 7.0 13 MARFRIG 11641 49230
MBRF3 2024-03-04 6.8 13 MARFRIG 13108 45163
MBRF3 2024-03-01 6.8 13 MARFRIG 14406 83765
MBRF3 2024-02-29 6.9 13 MARFRIG 12107 103499
MBRF3 2024-02-28 6.7 12 MARFRIG 25108 87886
MBRF3 2024-02-27 6.6 11 MARFRIG 20002 101287
MBRF3 2024-02-26 6.2 9 MARFRIG 9204 56103
MBRF3 2024-02-23 6.0 8 MARFRIG 10931 50270
MBRF3 2024-02-22 6.1 9 MARFRIG 10757 34941
MBRF3 2024-02-21 6.1 8 MARFRIG 15460 53254
MBRF3 2024-02-20 6.1 8 MARFRIG 9966 49559
MBRF3 2024-02-19 6.1 8 MARFRIG 13188 83441
MBRF3 2024-02-16 6.3 10 MARFRIG 6841 27506
MBRF3 2024-02-15 6.4 10 MARFRIG 11603 46291
MBRF3 2024-02-14 6.2 9 MARFRIG 7991 26203
MBRF3 2024-02-09 6.3 10 MARFRIG 13324 72028
MBRF3 2024-02-08 6.5 11 MARFRIG 11900 47130
MBRF3 2024-02-07 6.6 12 MARFRIG 11189 38814
MBRF3 2024-02-06 6.5 11 MARFRIG 10758 39993
MBRF3 2024-02-05 6.3 10 MARFRIG 8646 31779
MBRF3 2024-02-02 6.4 10 MARFRIG 12360 54617
MBRF3 2024-02-01 6.4 10 MARFRIG 13795 86676
MBRF3 2024-01-31 6.6 11 MARFRIG 10798 55532
MBRF3 2024-01-30 6.4 10 MARFRIG 7321 36560
MBRF3 2024-01-29 6.6 11 MARFRIG 8375 35377
MBRF3 2024-01-26 6.8 12 MARFRIG 9695 39654
MBRF3 2024-01-25 6.8 12 MARFRIG 12542 61324
MBRF3 2024-01-24 6.7 12 MARFRIG 19283 117486
MBRF3 2024-01-23 6.5 11 MARFRIG 10642 67707
MBRF3 2024-01-22 6.4 10 MARFRIG 10076 95007
MBRF3 2024-01-19 6.5 11 MARFRIG 11490 60114
MBRF3 2024-01-18 6.4 10 MARFRIG 7937 30587
MBRF3 2024-01-17 6.5 11 MARFRIG 8503 26811
MBRF3 2024-01-16 6.5 11 MARFRIG 11869 56261
MBRF3 2024-01-12 6.7 12 MARFRIG 9856 63780
MBRF3 2024-01-11 6.5 11 MARFRIG 13298 50211
MBRF3 2024-01-10 6.6 11 MARFRIG 12563 50021
MBRF3 2024-01-09 6.7 12 MARFRIG 10618 48223
MBRF3 2024-01-08 6.6 12 MARFRIG 8758 31583
MBRF3 2024-01-05 6.6 11 MARFRIG 11749 44003
MBRF3 2024-01-04 6.6 11 MARFRIG 10773 65019
MBRF3 2024-01-03 6.7 12 MARFRIG 13648 79947
MBRF3 2024-01-02 6.7 12 MARFRIG 11651 44208
MBRF3 2023-12-28 6.8 12 MARFRIG 7989 61654
MBRF3 2023-12-27 6.8 13 MARFRIG 5629 29520
MBRF3 2023-12-26 6.8 13 MARFRIG 6175 35365
MBRF3 2023-12-22 6.9 13 MARFRIG 10055 64479
MBRF3 2023-12-21 6.8 13 MARFRIG 14267 73765
MBRF3 2023-12-20 6.7 12 MARFRIG 16509 112521
MBRF3 2023-12-19 6.4 11 MARFRIG 12290 70021
MBRF3 2023-12-18 6.4 11 MARFRIG 13144 74449
MBRF3 2023-12-15 6.4 10 MARFRIG 21799 201174
MBRF3 2023-12-14 6.7 12 MARFRIG 13700 67114
MBRF3 2023-12-13 6.9 13 MARFRIG 13799 64135
MBRF3 2023-12-12 6.7 12 MARFRIG 8540 36472
MBRF3 2023-12-11 6.7 12 MARFRIG 9762 45891
MBRF3 2023-12-08 6.7 12 MARFRIG 14270 75173
MBRF3 2023-12-07 6.5 11 MARFRIG 14486 80192
MBRF3 2023-12-06 6.6 11 MARFRIG 18178 129956
MBRF3 2023-12-05 6.7 12 MARFRIG 19888 142057
MBRF3 2023-12-04 6.9 13 MARFRIG 18572 105733
MBRF3 2023-12-01 7.0 14 MARFRIG 21881 145063
MBRF3 2023-11-30 6.8 12 MARFRIG 26725 250463
MBRF3 2023-11-29 7.3 15 MARFRIG 24379 218451
MBRF3 2023-11-28 6.9 13 MARFRIG 20658 149829
MBRF3 2023-11-27 6.5 11 MARFRIG 14168 88824
MBRF3 2023-11-24 6.4 10 MARFRIG 9807 70540
MBRF3 2023-11-22 6.2 9 MARFRIG 24367 193982
MBRF3 2023-11-21 5.9 8 MARFRIG 10719 74116
MBRF3 2023-11-20 5.8 7 MARFRIG 9153 53960
MBRF3 2023-11-17 5.7 7 MARFRIG 14702 106803
MBRF3 2023-11-16 5.9 7 MARFRIG 22763 114225
MBRF3 2023-11-14 5.5 6 MARFRIG 25383 116231
MBRF3 2023-11-13 5.3 4 MARFRIG 9005 39480
MBRF3 2023-11-10 5.3 4 MARFRIG 14029 61707
MBRF3 2023-11-09 5.2 4 MARFRIG 15159 94316
MBRF3 2023-11-08 5.2 4 MARFRIG 19988 81709
MBRF3 2023-11-07 5.4 5 MARFRIG 20431 127823
MBRF3 2023-11-06 5.1 3 MARFRIG 17873 106032
MBRF3 2023-11-03 4.7 1 MARFRIG 14016 56100
MBRF3 2023-11-01 4.5 0 MARFRIG 12480 56243
MBRF3 2023-10-31 4.5 0 MARFRIG 7571 27090
MBRF3 2023-10-30 4.4 0 MARFRIG 7317 28697
MBRF3 2023-10-27 4.5 0 MARFRIG 13987 47925
MBRF3 2023-10-26 4.6 0 MARFRIG 11174 44746
MBRF3 2023-10-25 4.4 0 MARFRIG 11881 66500
MBRF3 2023-10-24 4.5 0 MARFRIG 8942 41522
MBRF3 2023-10-23 4.4 0 MARFRIG 7254 36613
MBRF3 2023-10-20 4.4 0 MARFRIG 7386 47910
MBRF3 2023-10-19 4.4 0 MARFRIG 12373 90454
MBRF3 2023-10-18 4.6 0 MARFRIG 16956 61586
MBRF3 2023-10-17 4.7 1 MARFRIG 23821 114353
MBRF3 2023-10-16 4.8 2 MARFRIG 8828 42797
MBRF3 2023-10-13 4.8 2 MARFRIG 14098 83068
MBRF3 2023-10-11 4.9 2 MARFRIG 10954 67679

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Microsapiens - Todos os direitos reservados