Gráfico

Ações

Aplicações na Bovespa

Cotação Visão Conta

Cotações da B3

Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.

Ativo Data R$ % Empresa Neg Vol
MRFG3 2025-07-24 23.0 81 MARFRIG 6936 49363
MRFG3 2025-07-23 23.2 83 MARFRIG 14327 107437
MRFG3 2025-07-22 23.0 82 MARFRIG 16173 154274
MRFG3 2025-07-21 22.8 81 MARFRIG 11313 82977
MRFG3 2025-07-18 22.6 80 MARFRIG 11605 98611
MRFG3 2025-07-17 23.3 83 MARFRIG 14281 154268
MRFG3 2025-07-16 23.2 82 MARFRIG 19032 217768
MRFG3 2025-07-15 23.6 84 MARFRIG 23270 239074
MRFG3 2025-07-14 23.0 82 MARFRIG 26689 374166
MRFG3 2025-07-10 24.0 86 MARFRIG 28525 280299
MRFG3 2025-07-08 23.7 85 MARFRIG 21918 170701
MRFG3 2025-07-07 23.1 82 MARFRIG 20317 173540
MRFG3 2025-07-04 22.2 78 MARFRIG 9005 70631
MRFG3 2025-07-03 21.9 77 MARFRIG 8010 61395
MRFG3 2025-07-02 22.1 77 MARFRIG 16920 139510
MRFG3 2025-07-01 22.6 80 MARFRIG 18723 179490
MRFG3 2025-06-30 22.9 81 MARFRIG 11534 91459
MRFG3 2025-06-27 22.5 79 MARFRIG 15206 172210
MRFG3 2025-06-26 22.9 81 MARFRIG 15122 134555
MRFG3 2025-06-25 22.8 80 MARFRIG 12792 98036
MRFG3 2025-06-23 24.4 88 MARFRIG 17836 141510
MRFG3 2025-06-20 23.3 83 MARFRIG 12236 244645
MRFG3 2025-06-18 24.4 88 MARFRIG 21025 234202
MRFG3 2025-06-17 24.4 88 MARFRIG 22010 230186
MRFG3 2025-06-16 25.0 91 MARFRIG 19480 270827
MRFG3 2025-06-13 25.2 92 MARFRIG 11960 106586
MRFG3 2025-06-12 25.3 92 MARFRIG 13247 124408
MRFG3 2025-06-11 25.6 93 MARFRIG 16023 232894
MRFG3 2025-06-10 25.5 93 MARFRIG 18128 272959
MRFG3 2025-06-09 25.2 91 MARFRIG 17741 166812
MRFG3 2025-06-06 24.5 89 MARFRIG 11102 72651
MRFG3 2025-06-05 24.8 90 MARFRIG 13314 85506
MRFG3 2025-06-04 25.3 92 MARFRIG 14422 126520
MRFG3 2025-06-03 25.3 92 MARFRIG 19851 115011
MRFG3 2025-06-02 25.4 93 MARFRIG 15579 93620
MRFG3 2025-05-30 25.4 93 MARFRIG 12081 139421
MRFG3 2025-05-29 25.9 95 MARFRIG 17479 156775
MRFG3 2025-05-28 25.3 92 MARFRIG 17291 136652
MRFG3 2025-05-27 24.7 89 MARFRIG 13264 92057
MRFG3 2025-05-26 25.1 91 MARFRIG 9983 90212
MRFG3 2025-05-23 24.8 90 MARFRIG 28130 204248
MRFG3 2025-05-22 25.1 91 MARFRIG 22910 334739
MRFG3 2025-05-21 24.6 89 MARFRIG 30669 251931
MRFG3 2025-05-20 24.5 88 MARFRIG 28531 262176
MRFG3 2025-05-19 23.5 84 MARFRIG 47709 423952
MRFG3 2025-05-16 25.1 91 MARFRIG 76610 1018049
MRFG3 2025-05-15 24.3 88 MARFRIG 27781 211561
MRFG3 2025-05-14 23.3 83 MARFRIG 27726 211632
MRFG3 2025-05-13 23.6 84 MARFRIG 24589 220780
MRFG3 2025-05-12 23.3 83 MARFRIG 13495 71258
MRFG3 2025-05-09 23.4 83 MARFRIG 13940 88392
MRFG3 2025-05-08 24.1 86 MARFRIG 15199 75820
MRFG3 2025-05-07 24.2 87 MARFRIG 12209 63963
MRFG3 2025-05-06 24.1 86 MARFRIG 13591 76587
MRFG3 2025-05-05 24.4 88 MARFRIG 18327 107377
MRFG3 2025-05-02 25.4 93 MARFRIG 18321 173663
MRFG3 2025-04-30 25.3 92 MARFRIG 17427 98177
MRFG3 2025-04-29 25.6 93 MARFRIG 15197 109253
MRFG3 2025-04-28 25.8 94 MARFRIG 20808 121411
MRFG3 2025-04-25 26.9 99 MARFRIG 24466 202419
MRFG3 2025-04-24 24.8 90 MARFRIG 17347 110622
MRFG3 2025-04-23 25.1 91 MARFRIG 19403 114645
MRFG3 2025-04-22 24.9 90 MARFRIG 16163 105856
MRFG3 2025-04-17 24.4 88 MARFRIG 12391 98239
MRFG3 2025-04-16 24.3 87 MARFRIG 17518 145268
MRFG3 2025-04-15 23.7 85 MARFRIG 13727 125577
MRFG3 2025-04-14 24.1 87 MARFRIG 18621 181511
MRFG3 2025-04-11 23.7 85 MARFRIG 14009 114228
MRFG3 2025-04-10 23.5 84 MARFRIG 17770 128285
MRFG3 2025-04-09 23.1 82 MARFRIG 24275 157622
MRFG3 2025-04-08 21.9 76 MARFRIG 13006 79782
MRFG3 2025-04-07 21.8 76 MARFRIG 16598 81494
MRFG3 2025-04-04 21.8 76 MARFRIG 13245 84346
MRFG3 2025-04-03 21.9 76 MARFRIG 14469 90696
MRFG3 2025-04-02 22.1 77 MARFRIG 17361 131616
MRFG3 2025-04-01 22.0 77 MARFRIG 18215 122326
MRFG3 2025-03-31 21.3 73 MARFRIG 9967 63360
MRFG3 2025-03-28 21.3 73 MARFRIG 11244 76576
MRFG3 2025-03-27 21.0 72 MARFRIG 14236 106448
MRFG3 2025-03-26 20.4 69 MARFRIG 17672 137645
MRFG3 2025-03-25 20.7 71 MARFRIG 15780 94984
MRFG3 2025-03-24 21.0 72 MARFRIG 20084 248789
MRFG3 2025-03-21 21.4 74 MARFRIG 22381 217797
MRFG3 2025-03-20 20.1 68 MARFRIG 23339 181556
MRFG3 2025-03-19 18.8 62 MARFRIG 17870 120936
MRFG3 2025-03-18 18.6 61 MARFRIG 19064 159296
MRFG3 2025-03-17 17.4 56 MARFRIG 16552 108809
MRFG3 2025-03-14 18.0 58 MARFRIG 11325 64616
MRFG3 2025-03-13 17.6 56 MARFRIG 11820 86020
MRFG3 2025-03-12 17.7 57 MARFRIG 12015 82149
MRFG3 2025-03-11 17.1 54 MARFRIG 14213 92479
MRFG3 2025-03-10 17.7 57 MARFRIG 13977 93178
MRFG3 2025-03-07 17.5 56 MARFRIG 19801 117435
MRFG3 2025-03-06 16.7 52 MARFRIG 21807 114987
MRFG3 2025-03-05 17.2 54 MARFRIG 21627 128835
MRFG3 2025-02-28 16.0 49 MARFRIG 23699 176374
MRFG3 2025-02-27 16.2 50 MARFRIG 38856 291794
MRFG3 2025-02-26 14.9 44 MARFRIG 15738 104464
MRFG3 2025-02-25 14.7 43 MARFRIG 9843 53639
MRFG3 2025-02-24 14.4 42 MARFRIG 8824 46375
MRFG3 2025-02-21 14.8 43 MARFRIG 9388 51437
MRFG3 2025-02-20 14.5 42 MARFRIG 11462 71673
MRFG3 2025-02-19 14.8 44 MARFRIG 11792 54925
MRFG3 2025-02-18 15.0 45 MARFRIG 11216 71209
MRFG3 2025-02-17 15.1 45 MARFRIG 12065 65924
MRFG3 2025-02-14 15.5 47 MARFRIG 17678 127029
MRFG3 2025-02-13 15.1 45 MARFRIG 15978 90791
MRFG3 2025-02-12 15.6 47 MARFRIG 20216 90056
MRFG3 2025-02-11 16.3 50 MARFRIG 11381 93427
MRFG3 2025-02-07 15.9 49 MARFRIG 9837 102575
MRFG3 2025-02-06 16.3 50 MARFRIG 8677 107618
MRFG3 2025-02-05 16.0 49 MARFRIG 16701 128461
MRFG3 2025-02-04 15.8 48 MARFRIG 18928 130326
MRFG3 2025-01-31 17.0 54 MARFRIG 8387 56619
MRFG3 2025-01-30 17.0 54 MARFRIG 11457 76626
MRFG3 2025-01-29 16.8 53 MARFRIG 11777 85714
MRFG3 2025-01-28 17.0 54 MARFRIG 8860 58702
MRFG3 2025-01-27 16.9 53 MARFRIG 8740 52702
MRFG3 2025-01-24 16.7 53 MARFRIG 11075 72394
MRFG3 2025-01-23 16.7 53 MARFRIG 27513 189169
MRFG3 2025-01-22 16.1 49 MARFRIG 14614 93202
MRFG3 2025-01-21 16.0 49 MARFRIG 25150 234995
MRFG3 2025-01-17 16.6 52 MARFRIG 19329 129944
MRFG3 2025-01-16 16.3 50 MARFRIG 19305 144777
MRFG3 2025-01-15 17.4 55 MARFRIG 20321 123302
MRFG3 2025-01-14 17.7 57 MARFRIG 21588 217649
MRFG3 2025-01-13 18.1 59 MARFRIG 21451 192760
MRFG3 2025-01-10 18.0 59 MARFRIG 19822 166031
MRFG3 2025-01-09 18.2 59 MARFRIG 14823 130468
MRFG3 2025-01-08 18.1 59 MARFRIG 23397 199533
MRFG3 2025-01-07 18.0 58 MARFRIG 18298 130254
MRFG3 2025-01-06 17.6 56 MARFRIG 23470 140540
MRFG3 2025-01-03 18.0 58 MARFRIG 29886 192678
MRFG3 2025-01-02 18.4 60 MARFRIG 30594 239324
MRFG3 2024-12-30 18.2 59 MARFRIG 19651 135193
MRFG3 2024-12-27 17.8 57 MARFRIG 42897 388125
MRFG3 2024-12-26 18.0 58 MARFRIG 26923 178227
MRFG3 2024-12-23 17.8 58 MARFRIG 26223 150062
MRFG3 2024-12-20 18.0 58 MARFRIG 27243 401371
MRFG3 2024-12-19 17.5 56 MARFRIG 24706 157374
MRFG3 2024-12-18 17.4 56 MARFRIG 47314 362814
MRFG3 2024-12-17 17.1 54 MARFRIG 39483 260362
MRFG3 2024-12-16 17.0 54 MARFRIG 27760 175576
MRFG3 2024-12-13 16.2 50 MARFRIG 37216 366214
MRFG3 2024-12-12 16.6 52 MARFRIG 37623 328683
MRFG3 2024-12-11 17.5 56 MARFRIG 37684 471963
MRFG3 2024-12-10 16.7 53 MARFRIG 25204 336811
MRFG3 2024-12-09 17.1 54 MARFRIG 21152 168409
MRFG3 2024-12-06 16.3 51 MARFRIG 30304 169656
MRFG3 2024-12-05 16.7 52 MARFRIG 16744 123810
MRFG3 2024-12-04 16.3 51 MARFRIG 19228 110327
MRFG3 2024-12-03 16.1 49 MARFRIG 25018 191769
MRFG3 2024-12-02 15.9 48 MARFRIG 20229 126334
MRFG3 2024-11-29 15.7 48 MARFRIG 29785 212501
MRFG3 2024-11-28 15.4 46 MARFRIG 20531 130272
MRFG3 2024-11-27 15.7 48 MARFRIG 21025 126559
MRFG3 2024-11-26 15.3 46 MARFRIG 19991 103092
MRFG3 2024-11-25 15.4 46 MARFRIG 21837 222436
MRFG3 2024-11-22 15.3 46 MARFRIG 23406 167038
MRFG3 2024-11-21 14.7 43 MARFRIG 24149 187091
MRFG3 2024-11-19 14.3 41 MARFRIG 23957 205870
MRFG3 2024-11-18 14.1 40 MARFRIG 30913 231016
MRFG3 2024-11-14 14.2 41 MARFRIG 42038 553251
MRFG3 2024-11-13 13.1 36 MARFRIG 17319 64189
MRFG3 2024-11-12 13.2 36 MARFRIG 13612 65393
MRFG3 2024-11-11 12.9 35 MARFRIG 12637 55542
MRFG3 2024-11-08 12.7 34 MARFRIG 14853 61639
MRFG3 2024-11-07 13.1 36 MARFRIG 20878 109805
MRFG3 2024-11-06 13.5 37 MARFRIG 14169 58076
MRFG3 2024-11-05 13.3 37 MARFRIG 9294 41054
MRFG3 2024-11-04 13.3 37 MARFRIG 13743 77297
MRFG3 2024-11-01 12.9 35 MARFRIG 18656 76804
MRFG3 2024-10-31 13.1 36 MARFRIG 16783 102926
MRFG3 2024-10-30 12.9 35 MARFRIG 13020 88621
MRFG3 2024-10-29 12.7 34 MARFRIG 15382 109011
MRFG3 2024-10-28 12.4 32 MARFRIG 8485 59626
MRFG3 2024-10-25 12.1 31 MARFRIG 10631 48466
MRFG3 2024-10-24 12.1 31 MARFRIG 9916 46137
MRFG3 2024-10-23 12.2 31 MARFRIG 7965 46249
MRFG3 2024-10-22 12.1 31 MARFRIG 11697 58722
MRFG3 2024-10-21 12.3 32 MARFRIG 15585 92949
MRFG3 2024-10-18 12.2 32 MARFRIG 27012 174764
MRFG3 2024-10-17 11.5 28 MARFRIG 14726 77332
MRFG3 2024-10-16 11.2 27 MARFRIG 13872 50169
MRFG3 2024-10-15 11.2 27 MARFRIG 10891 47236
MRFG3 2024-10-14 11.0 26 MARFRIG 12794 60951
MRFG3 2024-10-11 10.7 24 MARFRIG 9999 55300
MRFG3 2024-10-10 11.0 26 MARFRIG 11270 55705
MRFG3 2024-10-09 10.9 26 MARFRIG 11036 63186
MRFG3 2024-10-08 11.3 27 MARFRIG 11914 70535
MRFG3 2024-10-07 11.3 27 MARFRIG 11110 68362
MRFG3 2024-10-04 11.3 27 MARFRIG 10195 54066
MRFG3 2024-10-03 11.4 28 MARFRIG 9388 54482
MRFG3 2024-10-02 11.6 29 MARFRIG 12436 53661
MRFG3 2024-10-01 11.5 28 MARFRIG 12772 103093
MRFG3 2024-09-30 11.4 28 MARFRIG 12047 75018
MRFG3 2024-09-27 11.6 29 MARFRIG 12228 59544
MRFG3 2024-09-26 11.7 29 MARFRIG 18479 95099
MRFG3 2024-09-25 11.9 30 MARFRIG 14042 91483
MRFG3 2024-09-24 11.7 29 MARFRIG 12707 109533
MRFG3 2024-09-23 11.8 30 MARFRIG 12895 57509
MRFG3 2024-09-20 12.0 30 MARFRIG 21132 162869
MRFG3 2024-09-19 12.2 31 MARFRIG 20457 106418
MRFG3 2024-09-18 11.7 29 MARFRIG 15226 84437
MRFG3 2024-09-17 12.3 32 MARFRIG 17223 71916
MRFG3 2024-09-16 12.1 31 MARFRIG 10020 44393
MRFG3 2024-09-13 12.1 31 MARFRIG 12476 61166
MRFG3 2024-09-12 12.1 31 MARFRIG 10543 47511
MRFG3 2024-09-11 12.0 31 MARFRIG 9927 45328
MRFG3 2024-09-10 12.1 31 MARFRIG 12557 50240
MRFG3 2024-09-09 12.0 31 MARFRIG 17189 92637
MRFG3 2024-09-06 12.1 31 MARFRIG 18028 67463
MRFG3 2024-09-05 12.2 32 MARFRIG 19066 82795
MRFG3 2024-09-04 12.3 32 MARFRIG 18090 102687
MRFG3 2024-09-03 11.5 28 MARFRIG 16117 70190
MRFG3 2024-09-02 11.7 29 MARFRIG 15580 66909
MRFG3 2024-08-30 12.2 32 MARFRIG 12865 65574
MRFG3 2024-08-29 12.3 32 MARFRIG 13683 47691
MRFG3 2024-08-28 12.6 33 MARFRIG 15753 81325
MRFG3 2024-08-27 12.3 32 MARFRIG 11850 64785
MRFG3 2024-08-26 12.1 31 MARFRIG 10502 41115
MRFG3 2024-08-23 12.2 32 MARFRIG 25006 106525
MRFG3 2024-08-22 12.3 32 MARFRIG 14951 64801
MRFG3 2024-08-21 12.4 33 MARFRIG 15214 77002
MRFG3 2024-08-20 12.2 31 MARFRIG 26721 124442
MRFG3 2024-08-19 12.2 32 MARFRIG 30726 193095
MRFG3 2024-08-16 10.8 25 MARFRIG 17849 85232
MRFG3 2024-08-15 11.0 26 MARFRIG 25128 160011
MRFG3 2024-08-14 10.8 25 MARFRIG 20078 96126
MRFG3 2024-08-13 10.4 23 MARFRIG 13392 55276
MRFG3 2024-08-12 10.2 22 MARFRIG 10765 52221
MRFG3 2024-08-09 10.2 22 MARFRIG 12376 45243
MRFG3 2024-08-08 9.9 21 MARFRIG 9304 46085
MRFG3 2024-08-07 9.5 19 MARFRIG 9658 36034
MRFG3 2024-08-06 9.5 19 MARFRIG 10136 40830
MRFG3 2024-08-05 9.5 19 MARFRIG 13647 74452
MRFG3 2024-08-02 9.7 20 MARFRIG 14093 66157
MRFG3 2024-08-01 9.8 21 MARFRIG 15070 70938
MRFG3 2024-07-31 9.5 19 MARFRIG 13741 55452
MRFG3 2024-07-30 9.7 20 MARFRIG 11075 57711
MRFG3 2024-07-29 9.4 19 MARFRIG 10842 49537
MRFG3 2024-07-26 9.5 19 MARFRIG 13187 51856
MRFG3 2024-07-25 9.2 18 MARFRIG 14387 47216
MRFG3 2024-07-24 9.2 18 MARFRIG 14153 45483
MRFG3 2024-07-23 9.3 18 MARFRIG 8780 32243
MRFG3 2024-07-22 9.5 19 MARFRIG 10895 39251
MRFG3 2024-07-19 9.4 19 MARFRIG 18241 123877
MRFG3 2024-07-18 9.4 19 MARFRIG 28036 143306
MRFG3 2024-07-17 10.3 23 MARFRIG 11986 48171
MRFG3 2024-07-16 10.2 22 MARFRIG 8802 37411
MRFG3 2024-07-15 10.3 23 MARFRIG 10003 35931
MRFG3 2024-07-12 10.3 23 MARFRIG 9145 37235
MRFG3 2024-07-11 10.1 22 MARFRIG 11409 48072
MRFG3 2024-07-10 10.0 21 MARFRIG 14230 48997
MRFG3 2024-07-09 10.0 21 MARFRIG 11257 124947
MRFG3 2024-07-08 10.2 22 MARFRIG 9529 36381
MRFG3 2024-07-05 10.3 23 MARFRIG 15936 71655
MRFG3 2024-07-04 10.1 22 MARFRIG 8571 43602
MRFG3 2024-07-03 10.1 22 MARFRIG 20208 109791
MRFG3 2024-07-02 10.8 25 MARFRIG 19691 87747
MRFG3 2024-07-01 10.5 24 MARFRIG 20832 77947
MRFG3 2024-06-28 10.4 23 MARFRIG 17624 69749
MRFG3 2024-06-27 10.2 22 MARFRIG 18064 88836
MRFG3 2024-06-26 9.6 19 MARFRIG 17386 56298
MRFG3 2024-06-25 9.4 19 MARFRIG 11797 39583
MRFG3 2024-06-24 9.4 19 MARFRIG 12335 41969
MRFG3 2024-06-21 9.4 19 MARFRIG 22238 86976
MRFG3 2024-06-20 9.3 18 MARFRIG 22685 88949
MRFG3 2024-06-19 9.1 17 MARFRIG 18336 88501
MRFG3 2024-06-18 8.9 16 MARFRIG 17950 77472
MRFG3 2024-06-14 8.8 16 MARFRIG 15192 46772
MRFG3 2024-06-12 9.1 17 MARFRIG 25011 78603
MRFG3 2024-06-11 9.5 19 MARFRIG 16889 73824
MRFG3 2024-06-10 9.3 18 MARFRIG 12254 58740
MRFG3 2024-06-07 9.3 18 MARFRIG 16969 58259
MRFG3 2024-06-06 9.2 18 MARFRIG 12425 37506
MRFG3 2024-06-05 9.2 18 MARFRIG 19262 58812
MRFG3 2024-06-04 9.3 18 MARFRIG 10598 62931
MRFG3 2024-06-03 9.6 20 MARFRIG 14178 51399
MRFG3 2024-05-29 9.6 20 MARFRIG 12951 69044
MRFG3 2024-05-28 9.7 20 MARFRIG 11246 66913
MRFG3 2024-05-27 9.7 20 MARFRIG 5733 21237
MRFG3 2024-05-24 9.8 20 MARFRIG 7560 33835
MRFG3 2024-05-23 10.0 21 MARFRIG 14453 74448
MRFG3 2024-05-22 9.8 20 MARFRIG 18868 100302
MRFG3 2024-05-21 10.1 22 MARFRIG 19111 115230
MRFG3 2024-05-20 10.0 21 MARFRIG 22339 112426
MRFG3 2024-05-17 9.7 20 MARFRIG 25516 162617
MRFG3 2024-05-16 9.5 19 MARFRIG 39687 415325
MRFG3 2024-05-15 9.1 17 MARFRIG 21354 93036
MRFG3 2024-05-14 8.5 15 MARFRIG 10948 72647
MRFG3 2024-05-13 8.4 14 MARFRIG 12918 47571
MRFG3 2024-05-10 8.3 14 MARFRIG 12298 49987
MRFG3 2024-05-09 8.7 15 MARFRIG 18139 72537
MRFG3 2024-05-08 8.8 16 MARFRIG 27854 205530
MRFG3 2024-05-07 7.9 12 MARFRIG 14490 80706
MRFG3 2024-05-06 7.6 10 MARFRIG 22425 100542
MRFG3 2024-05-03 8.0 12 MARFRIG 14780 63753
MRFG3 2024-05-02 8.0 12 MARFRIG 15180 48886
MRFG3 2024-04-30 7.9 12 MARFRIG 14028 46800
MRFG3 2024-04-29 8.1 13 MARFRIG 6809 28496
MRFG3 2024-04-26 8.2 13 MARFRIG 9029 72182
MRFG3 2024-04-25 8.1 13 MARFRIG 9213 39603
MRFG3 2024-04-24 8.1 12 MARFRIG 12687 41546
MRFG3 2024-04-23 8.1 12 MARFRIG 16041 143513
MRFG3 2024-04-22 8.2 13 MARFRIG 17628 59494
MRFG3 2024-04-19 8.2 13 MARFRIG 17238 93371
MRFG3 2024-04-18 8.2 13 MARFRIG 18930 80368
MRFG3 2024-04-17 8.2 13 MARFRIG 22271 95108
MRFG3 2024-04-16 8.7 15 MARFRIG 23581 121527
MRFG3 2024-04-15 8.7 16 MARFRIG 26354 141052
MRFG3 2024-04-12 8.3 14 MARFRIG 13086 54530
MRFG3 2024-04-11 8.7 15 MARFRIG 9822 56052
MRFG3 2024-04-10 8.8 16 MARFRIG 17412 78084
MRFG3 2024-04-09 9.1 17 MARFRIG 22956 129490
MRFG3 2024-04-08 8.9 16 MARFRIG 15631 71502
MRFG3 2024-04-05 8.6 15 MARFRIG 16907 83449
MRFG3 2024-04-04 8.6 15 MARFRIG 15661 70350
MRFG3 2024-04-03 8.5 14 MARFRIG 12804 60532
MRFG3 2024-04-02 8.5 15 MARFRIG 15334 90519
MRFG3 2024-04-01 8.6 15 MARFRIG 16475 73544
MRFG3 2024-03-28 8.6 15 MARFRIG 29427 231411
MRFG3 2024-03-27 7.7 11 MARFRIG 13562 63596
MRFG3 2024-03-26 7.9 11 MARFRIG 11898 51725
MRFG3 2024-03-25 8.2 13 MARFRIG 10143 35732
MRFG3 2024-03-22 8.1 12 MARFRIG 17917 95404
MRFG3 2024-03-21 8.6 15 MARFRIG 7884 45738
MRFG3 2024-03-20 8.4 14 MARFRIG 10917 41193
MRFG3 2024-03-19 8.4 14 MARFRIG 7861 30161
MRFG3 2024-03-18 8.3 14 MARFRIG 13077 41220
MRFG3 2024-03-15 8.4 14 MARFRIG 13007 64761
MRFG3 2024-03-14 8.6 15 MARFRIG 17840 72134
MRFG3 2024-03-13 8.3 14 MARFRIG 16328 73131
MRFG3 2024-03-12 8.1 13 MARFRIG 13226 41318
MRFG3 2024-03-11 8.0 12 MARFRIG 8322 33095
MRFG3 2024-03-08 8.1 12 MARFRIG 14145 40565
MRFG3 2024-03-07 8.1 13 MARFRIG 8135 27736
MRFG3 2024-03-06 8.1 12 MARFRIG 13033 64323
MRFG3 2024-03-05 8.4 14 MARFRIG 11641 49230
MRFG3 2024-03-04 8.2 13 MARFRIG 13108 45163
MRFG3 2024-03-01 8.2 13 MARFRIG 14406 83765
MRFG3 2024-02-29 8.3 13 MARFRIG 12107 103499
MRFG3 2024-02-28 8.0 12 MARFRIG 25108 87886
MRFG3 2024-02-27 7.9 12 MARFRIG 20002 101287
MRFG3 2024-02-26 7.4 9 MARFRIG 9204 56103
MRFG3 2024-02-23 7.2 8 MARFRIG 10931 50270
MRFG3 2024-02-22 7.4 9 MARFRIG 10757 34941
MRFG3 2024-02-21 7.3 9 MARFRIG 15460 53254
MRFG3 2024-02-20 7.3 9 MARFRIG 9966 49559
MRFG3 2024-02-19 7.3 9 MARFRIG 13188 83441
MRFG3 2024-02-16 7.6 10 MARFRIG 6841 27506
MRFG3 2024-02-15 7.6 10 MARFRIG 11603 46291
MRFG3 2024-02-14 7.4 9 MARFRIG 7991 26203
MRFG3 2024-02-09 7.5 10 MARFRIG 13324 72028
MRFG3 2024-02-08 7.7 11 MARFRIG 11900 47130
MRFG3 2024-02-07 8.0 12 MARFRIG 11189 38814
MRFG3 2024-02-06 7.9 11 MARFRIG 10758 39993
MRFG3 2024-02-05 7.6 10 MARFRIG 8646 31779
MRFG3 2024-02-02 7.6 10 MARFRIG 12360 54617
MRFG3 2024-02-01 7.7 11 MARFRIG 13795 86676
MRFG3 2024-01-31 7.9 12 MARFRIG 10798 55532
MRFG3 2024-01-30 7.7 11 MARFRIG 7321 36560
MRFG3 2024-01-29 7.9 12 MARFRIG 8375 35377
MRFG3 2024-01-26 8.2 13 MARFRIG 9695 39654
MRFG3 2024-01-25 8.2 13 MARFRIG 12542 61324
MRFG3 2024-01-24 8.1 12 MARFRIG 19283 117486
MRFG3 2024-01-23 7.8 11 MARFRIG 10642 67707
MRFG3 2024-01-22 7.7 11 MARFRIG 10076 95007
MRFG3 2024-01-19 7.8 11 MARFRIG 11490 60114
MRFG3 2024-01-18 7.6 10 MARFRIG 7937 30587
MRFG3 2024-01-17 7.8 11 MARFRIG 8503 26811
MRFG3 2024-01-16 7.9 11 MARFRIG 11869 56261
MRFG3 2024-01-12 8.0 12 MARFRIG 9856 63780
MRFG3 2024-01-11 7.8 11 MARFRIG 13298 50211
MRFG3 2024-01-10 7.9 12 MARFRIG 12563 50021
MRFG3 2024-01-09 8.0 12 MARFRIG 10618 48223
MRFG3 2024-01-08 8.0 12 MARFRIG 8758 31583
MRFG3 2024-01-05 7.9 12 MARFRIG 11749 44003
MRFG3 2024-01-04 7.9 11 MARFRIG 10773 65019
MRFG3 2024-01-03 8.1 12 MARFRIG 13648 79947
MRFG3 2024-01-02 8.1 12 MARFRIG 11651 44208
MRFG3 2023-12-28 8.1 13 MARFRIG 7989 61654
MRFG3 2023-12-27 8.2 13 MARFRIG 5629 29520
MRFG3 2023-12-26 8.2 13 MARFRIG 6175 35365
MRFG3 2023-12-22 8.2 13 MARFRIG 10055 64479
MRFG3 2023-12-21 8.2 13 MARFRIG 14267 73765
MRFG3 2023-12-20 8.1 12 MARFRIG 16509 112521
MRFG3 2023-12-19 7.7 11 MARFRIG 12290 70021
MRFG3 2023-12-18 7.7 11 MARFRIG 13144 74449
MRFG3 2023-12-15 7.7 11 MARFRIG 21799 201174
MRFG3 2023-12-14 8.1 12 MARFRIG 13700 67114
MRFG3 2023-12-13 8.2 13 MARFRIG 13799 64135
MRFG3 2023-12-12 8.0 12 MARFRIG 8540 36472
MRFG3 2023-12-11 8.0 12 MARFRIG 9762 45891
MRFG3 2023-12-08 8.0 12 MARFRIG 14270 75173
MRFG3 2023-12-07 7.8 11 MARFRIG 14486 80192
MRFG3 2023-12-06 7.9 12 MARFRIG 18178 129956
MRFG3 2023-12-05 8.0 12 MARFRIG 19888 142057
MRFG3 2023-12-04 8.3 14 MARFRIG 18572 105733
MRFG3 2023-12-01 8.4 14 MARFRIG 21881 145063
MRFG3 2023-11-30 8.2 13 MARFRIG 26725 250463
MRFG3 2023-11-29 8.7 15 MARFRIG 24379 218451
MRFG3 2023-11-28 8.3 14 MARFRIG 20658 149829
MRFG3 2023-11-27 7.8 11 MARFRIG 14168 88824
MRFG3 2023-11-24 7.7 11 MARFRIG 9807 70540
MRFG3 2023-11-22 7.5 10 MARFRIG 24367 193982
MRFG3 2023-11-21 7.1 8 MARFRIG 10719 74116
MRFG3 2023-11-20 6.9 7 MARFRIG 9153 53960
MRFG3 2023-11-17 6.9 7 MARFRIG 14702 106803
MRFG3 2023-11-16 7.0 8 MARFRIG 22763 114225
MRFG3 2023-11-14 6.6 6 MARFRIG 25383 116231
MRFG3 2023-11-13 6.3 4 MARFRIG 9005 39480
MRFG3 2023-11-10 6.4 5 MARFRIG 14029 61707
MRFG3 2023-11-09 6.3 4 MARFRIG 15159 94316
MRFG3 2023-11-08 6.3 4 MARFRIG 19988 81709
MRFG3 2023-11-07 6.4 5 MARFRIG 20431 127823
MRFG3 2023-11-06 6.1 4 MARFRIG 17873 106032
MRFG3 2023-11-03 5.7 1 MARFRIG 14016 56100
MRFG3 2023-11-01 5.5 0 MARFRIG 12480 56243
MRFG3 2023-10-31 5.4 0 MARFRIG 7571 27090
MRFG3 2023-10-30 5.3 0 MARFRIG 7317 28697
MRFG3 2023-10-27 5.3 0 MARFRIG 13987 47925
MRFG3 2023-10-26 5.5 0 MARFRIG 11174 44746
MRFG3 2023-10-25 5.3 0 MARFRIG 11881 66500
MRFG3 2023-10-24 5.4 0 MARFRIG 8942 41522
MRFG3 2023-10-23 5.3 0 MARFRIG 7254 36613
MRFG3 2023-10-20 5.3 0 MARFRIG 7386 47910
MRFG3 2023-10-19 5.3 0 MARFRIG 12373 90454
MRFG3 2023-10-18 5.5 0 MARFRIG 16956 61586
MRFG3 2023-10-17 5.6 1 MARFRIG 23821 114353
MRFG3 2023-10-16 5.8 2 MARFRIG 8828 42797
MRFG3 2023-10-13 5.7 2 MARFRIG 14098 83068
MRFG3 2023-10-11 5.9 2 MARFRIG 10954 67679
MRFG3 2023-10-10 5.9 3 MARFRIG 12303 61265
MRFG3 2023-10-09 5.8 2 MARFRIG 14835 91675
MRFG3 2023-10-06 5.8 2 MARFRIG 12178 51807
MRFG3 2023-10-05 5.8 2 MARFRIG 11527 66215
MRFG3 2023-10-04 5.8 2 MARFRIG 12567 69584
MRFG3 2023-10-03 5.9 3 MARFRIG 11604 73131
MRFG3 2023-10-02 6.0 3 MARFRIG 9199 57996
MRFG3 2023-09-29 6.0 3 MARFRIG 9977 65613
MRFG3 2023-09-28 5.9 3 MARFRIG 6767 39228
MRFG3 2023-09-27 5.9 3 MARFRIG 11697 83851
MRFG3 2023-09-26 5.9 2 MARFRIG 13380 49233
MRFG3 2023-09-25 5.9 2 MARFRIG 10401 85400
MRFG3 2023-09-22 5.9 2 MARFRIG 8121 46623
MRFG3 2023-09-21 6.0 3 MARFRIG 13707 61680
MRFG3 2023-09-20 6.1 3 MARFRIG 10164 56673
MRFG3 2023-09-19 6.2 4 MARFRIG 13475 103658
MRFG3 2023-09-18 6.0 3 MARFRIG 20687 151324
MRFG3 2023-09-15 6.1 3 MARFRIG 9316 95419
MRFG3 2023-09-14 6.2 4 MARFRIG 9479 60260
MRFG3 2023-09-13 6.3 4 MARFRIG 15543 125809
MRFG3 2023-09-12 6.4 5 MARFRIG 18538 174958
MRFG3 2023-09-11 6.3 4 MARFRIG 11360 81279
MRFG3 2023-09-08 6.4 5 MARFRIG 17145 121087
MRFG3 2023-09-06 6.1 3 MARFRIG 22699 85375
MRFG3 2023-09-04 6.1 4 MARFRIG 9148 78413
MRFG3 2023-09-01 6.2 4 MARFRIG 27984 164005
MRFG3 2023-08-31 6.2 4 MARFRIG 29018 161285
MRFG3 2023-08-30 6.2 4 MARFRIG 26753 177951
MRFG3 2023-08-29 6.2 4 MARFRIG 41382 433573
MRFG3 2023-08-28 5.6 1 MARFRIG 18189 153246
MRFG3 2023-08-25 5.5 0 MARFRIG 21862 141699
MRFG3 2023-08-24 5.7 1 MARFRIG 14825 117219
MRFG3 2023-08-23 5.8 2 MARFRIG 23653 127150
MRFG3 2023-08-22 5.9 2 MARFRIG 17609 122069
MRFG3 2023-08-21 5.9 3 MARFRIG 16826 101840
MRFG3 2023-08-18 6.2 4 MARFRIG 17245 85612
MRFG3 2023-08-17 6.1 4 MARFRIG 17257 68756
MRFG3 2023-08-16 6.4 5 MARFRIG 11470 51511
MRFG3 2023-08-14 6.5 5 MARFRIG 9130 86745
MRFG3 2023-08-11 6.6 6 MARFRIG 6737 38826
MRFG3 2023-08-10 6.6 6 MARFRIG 8461 43075
MRFG3 2023-08-09 6.5 5 MARFRIG 13537 58616
MRFG3 2023-08-08 6.7 6 MARFRIG 7512 41273
MRFG3 2023-08-07 6.8 6 MARFRIG 15013 101850
MRFG3 2023-08-04 6.7 6 MARFRIG 30025 159988
MRFG3 2023-08-03 6.4 5 MARFRIG 7369 56125
MRFG3 2023-08-02 6.3 4 MARFRIG 13791 49782
MRFG3 2023-08-01 6.2 4 MARFRIG 12243 68495
MRFG3 2023-07-31 6.2 4 MARFRIG 11528 80429
MRFG3 2023-07-28 5.9 3 MARFRIG 15224 88579
MRFG3 2023-07-27 5.7 2 MARFRIG 10473 46639
MRFG3 2023-07-26 5.8 2 MARFRIG 9530 46366
MRFG3 2023-07-25 5.7 2 MARFRIG 16421 91494

Gráfico de Desempenho

Gráfico de desempenho
© 2025 Microsapiens - Todos os direitos reservados