Bovespa
Investimentos em Ações
Investimentos em Ações
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| MRFG3 | 2025-04-24 | 21.1 | 98 | MARFRIG | 17347 | 110622 |
| MRFG3 | 2025-04-23 | 21.3 | 99 | MARFRIG | 19403 | 114645 |
| MRFG3 | 2025-04-22 | 21.1 | 99 | MARFRIG | 16163 | 105856 |
| MRFG3 | 2025-04-17 | 20.7 | 98 | MARFRIG | 12391 | 98239 |
| MRFG3 | 2025-04-16 | 20.7 | 98 | MARFRIG | 17518 | 145268 |
| MRFG3 | 2025-04-15 | 20.2 | 94 | MARFRIG | 13727 | 125577 |
| MRFG3 | 2025-04-14 | 20.5 | 97 | MARFRIG | 18621 | 181511 |
| MRFG3 | 2025-04-11 | 20.2 | 94 | MARFRIG | 14009 | 114228 |
| MRFG3 | 2025-04-10 | 19.9 | 93 | MARFRIG | 17770 | 128285 |
| MRFG3 | 2025-04-09 | 19.6 | 91 | MARFRIG | 24275 | 157622 |
| MRFG3 | 2025-04-08 | 18.6 | 84 | MARFRIG | 13006 | 79782 |
| MRFG3 | 2025-04-07 | 18.6 | 83 | MARFRIG | 16598 | 81494 |
| MRFG3 | 2025-04-04 | 18.6 | 83 | MARFRIG | 13245 | 84346 |
| MRFG3 | 2025-04-03 | 18.6 | 84 | MARFRIG | 14469 | 90696 |
| MRFG3 | 2025-04-02 | 18.8 | 85 | MARFRIG | 17361 | 131616 |
| MRFG3 | 2025-04-01 | 18.7 | 84 | MARFRIG | 18215 | 122326 |
| MRFG3 | 2025-03-31 | 18.1 | 80 | MARFRIG | 9967 | 63360 |
| MRFG3 | 2025-03-28 | 18.1 | 80 | MARFRIG | 11244 | 76576 |
| MRFG3 | 2025-03-27 | 17.8 | 78 | MARFRIG | 14236 | 106448 |
| MRFG3 | 2025-03-26 | 17.3 | 75 | MARFRIG | 17672 | 137645 |
| MRFG3 | 2025-03-25 | 17.6 | 77 | MARFRIG | 15780 | 94984 |
| MRFG3 | 2025-03-24 | 17.9 | 79 | MARFRIG | 20084 | 248789 |
| MRFG3 | 2025-03-21 | 18.2 | 81 | MARFRIG | 22381 | 217797 |
| MRFG3 | 2025-03-20 | 17.1 | 73 | MARFRIG | 23339 | 181556 |
| MRFG3 | 2025-03-19 | 16.0 | 66 | MARFRIG | 17870 | 120936 |
| MRFG3 | 2025-03-18 | 15.8 | 65 | MARFRIG | 19064 | 159296 |
| MRFG3 | 2025-03-17 | 14.8 | 58 | MARFRIG | 16552 | 108809 |
| MRFG3 | 2025-03-14 | 15.3 | 61 | MARFRIG | 11325 | 64616 |
| MRFG3 | 2025-03-13 | 14.9 | 59 | MARFRIG | 11820 | 86020 |
| MRFG3 | 2025-03-12 | 15.0 | 59 | MARFRIG | 12015 | 82149 |
| MRFG3 | 2025-03-11 | 14.6 | 56 | MARFRIG | 14213 | 92479 |
| MRFG3 | 2025-03-10 | 15.0 | 59 | MARFRIG | 13977 | 93178 |
| MRFG3 | 2025-03-07 | 14.9 | 58 | MARFRIG | 19801 | 117435 |
| MRFG3 | 2025-03-06 | 14.2 | 54 | MARFRIG | 21807 | 114987 |
| MRFG3 | 2025-03-05 | 14.6 | 56 | MARFRIG | 21627 | 128835 |
| MRFG3 | 2025-02-28 | 13.6 | 50 | MARFRIG | 23699 | 176374 |
| MRFG3 | 2025-02-27 | 15.2 | 60 | MARFRIG | 38856 | 291794 |
| MRFG3 | 2025-02-26 | 13.9 | 52 | MARFRIG | 15738 | 104464 |
| MRFG3 | 2025-02-25 | 13.7 | 50 | MARFRIG | 9843 | 53639 |
| MRFG3 | 2025-02-24 | 13.5 | 49 | MARFRIG | 8824 | 46375 |
| MRFG3 | 2025-02-21 | 13.8 | 51 | MARFRIG | 9388 | 51437 |
| MRFG3 | 2025-02-20 | 13.6 | 49 | MARFRIG | 11462 | 71673 |
| MRFG3 | 2025-02-19 | 13.9 | 51 | MARFRIG | 11792 | 54925 |
| MRFG3 | 2025-02-18 | 14.1 | 53 | MARFRIG | 11216 | 71209 |
| MRFG3 | 2025-02-17 | 14.2 | 53 | MARFRIG | 12065 | 65924 |
| MRFG3 | 2025-02-14 | 14.4 | 55 | MARFRIG | 17678 | 127029 |
| MRFG3 | 2025-02-13 | 14.2 | 53 | MARFRIG | 15978 | 90791 |
| MRFG3 | 2025-02-12 | 14.6 | 56 | MARFRIG | 20216 | 90056 |
| MRFG3 | 2025-02-11 | 15.2 | 61 | MARFRIG | 11381 | 93427 |
| MRFG3 | 2025-02-07 | 14.8 | 58 | MARFRIG | 9837 | 102575 |
| MRFG3 | 2025-02-06 | 15.2 | 61 | MARFRIG | 8677 | 107618 |
| MRFG3 | 2025-02-05 | 15.0 | 59 | MARFRIG | 16701 | 128461 |
| MRFG3 | 2025-02-04 | 14.7 | 57 | MARFRIG | 18928 | 130326 |
| MRFG3 | 2025-01-31 | 15.9 | 65 | MARFRIG | 8387 | 56619 |
| MRFG3 | 2025-01-30 | 15.9 | 65 | MARFRIG | 11457 | 76626 |
| MRFG3 | 2025-01-29 | 15.7 | 64 | MARFRIG | 11777 | 85714 |
| MRFG3 | 2025-01-28 | 15.9 | 65 | MARFRIG | 8860 | 58702 |
| MRFG3 | 2025-01-27 | 15.8 | 65 | MARFRIG | 8740 | 52702 |
| MRFG3 | 2025-01-24 | 15.7 | 64 | MARFRIG | 11075 | 72394 |
| MRFG3 | 2025-01-23 | 15.6 | 63 | MARFRIG | 27513 | 189169 |
| MRFG3 | 2025-01-22 | 15.0 | 59 | MARFRIG | 14614 | 93202 |
| MRFG3 | 2025-01-21 | 15.0 | 59 | MARFRIG | 25150 | 234995 |
| MRFG3 | 2025-01-17 | 15.5 | 62 | MARFRIG | 19329 | 129944 |
| MRFG3 | 2025-01-16 | 15.2 | 60 | MARFRIG | 19305 | 144777 |
| MRFG3 | 2025-01-15 | 16.2 | 67 | MARFRIG | 20321 | 123302 |
| MRFG3 | 2025-01-14 | 16.5 | 69 | MARFRIG | 21588 | 217649 |
| MRFG3 | 2025-01-13 | 16.9 | 72 | MARFRIG | 21451 | 192760 |
| MRFG3 | 2025-01-10 | 16.9 | 72 | MARFRIG | 19822 | 166031 |
| MRFG3 | 2025-01-09 | 17.0 | 73 | MARFRIG | 14823 | 130468 |
| MRFG3 | 2025-01-08 | 17.0 | 72 | MARFRIG | 23397 | 199533 |
| MRFG3 | 2025-01-07 | 16.8 | 71 | MARFRIG | 18298 | 130254 |
| MRFG3 | 2025-01-06 | 16.4 | 69 | MARFRIG | 23470 | 140540 |
| MRFG3 | 2025-01-03 | 16.9 | 72 | MARFRIG | 29886 | 192678 |
| MRFG3 | 2025-01-02 | 17.2 | 74 | MARFRIG | 30594 | 239324 |
| MRFG3 | 2024-12-30 | 17.0 | 73 | MARFRIG | 19651 | 135193 |
| MRFG3 | 2024-12-27 | 16.6 | 70 | MARFRIG | 42897 | 388125 |
| MRFG3 | 2024-12-26 | 16.8 | 72 | MARFRIG | 26923 | 178227 |
| MRFG3 | 2024-12-23 | 16.7 | 70 | MARFRIG | 26223 | 150062 |
| MRFG3 | 2024-12-20 | 16.8 | 71 | MARFRIG | 27243 | 401371 |
| MRFG3 | 2024-12-19 | 16.4 | 68 | MARFRIG | 24706 | 157374 |
| MRFG3 | 2024-12-18 | 16.3 | 68 | MARFRIG | 47314 | 362814 |
| MRFG3 | 2024-12-17 | 16.0 | 66 | MARFRIG | 39483 | 260362 |
| MRFG3 | 2024-12-16 | 17.5 | 76 | MARFRIG | 27760 | 175576 |
| MRFG3 | 2024-12-13 | 16.6 | 70 | MARFRIG | 37216 | 366214 |
| MRFG3 | 2024-12-12 | 19.8 | 92 | MARFRIG | 37623 | 328683 |
| MRFG3 | 2024-12-11 | 20.9 | 99 | MARFRIG | 37684 | 471963 |
| MRFG3 | 2024-12-10 | 20.0 | 93 | MARFRIG | 25204 | 336811 |
| MRFG3 | 2024-12-09 | 20.4 | 96 | MARFRIG | 21152 | 168409 |
| MRFG3 | 2024-12-06 | 19.5 | 90 | MARFRIG | 30304 | 169656 |
| MRFG3 | 2024-12-05 | 19.9 | 92 | MARFRIG | 16744 | 123810 |
| MRFG3 | 2024-12-04 | 19.5 | 90 | MARFRIG | 19228 | 110327 |
| MRFG3 | 2024-12-03 | 19.2 | 88 | MARFRIG | 25018 | 191769 |
| MRFG3 | 2024-12-02 | 18.9 | 86 | MARFRIG | 20229 | 126334 |
| MRFG3 | 2024-11-29 | 18.8 | 85 | MARFRIG | 29785 | 212501 |
| MRFG3 | 2024-11-28 | 18.4 | 82 | MARFRIG | 20531 | 130272 |
| MRFG3 | 2024-11-27 | 18.8 | 85 | MARFRIG | 21025 | 126559 |
| MRFG3 | 2024-11-26 | 18.3 | 82 | MARFRIG | 19991 | 103092 |
| MRFG3 | 2024-11-25 | 18.4 | 82 | MARFRIG | 21837 | 222436 |
| MRFG3 | 2024-11-22 | 18.2 | 81 | MARFRIG | 23406 | 167038 |
| MRFG3 | 2024-11-21 | 17.5 | 76 | MARFRIG | 24149 | 187091 |
| MRFG3 | 2024-11-19 | 17.1 | 73 | MARFRIG | 23957 | 205870 |
| MRFG3 | 2024-11-18 | 16.8 | 71 | MARFRIG | 30913 | 231016 |
| MRFG3 | 2024-11-14 | 16.9 | 72 | MARFRIG | 42038 | 553251 |
| MRFG3 | 2024-11-13 | 15.6 | 63 | MARFRIG | 17319 | 64189 |
| MRFG3 | 2024-11-12 | 15.7 | 64 | MARFRIG | 13612 | 65393 |
| MRFG3 | 2024-11-11 | 15.4 | 62 | MARFRIG | 12637 | 55542 |
| MRFG3 | 2024-11-08 | 15.1 | 60 | MARFRIG | 14853 | 61639 |
| MRFG3 | 2024-11-07 | 15.6 | 63 | MARFRIG | 20878 | 109805 |
| MRFG3 | 2024-11-06 | 16.1 | 66 | MARFRIG | 14169 | 58076 |
| MRFG3 | 2024-11-05 | 15.9 | 65 | MARFRIG | 9294 | 41054 |
| MRFG3 | 2024-11-04 | 15.9 | 65 | MARFRIG | 13743 | 77297 |
| MRFG3 | 2024-11-01 | 15.4 | 62 | MARFRIG | 18656 | 76804 |
| MRFG3 | 2024-10-31 | 15.7 | 64 | MARFRIG | 16783 | 102926 |
| MRFG3 | 2024-10-30 | 15.4 | 62 | MARFRIG | 13020 | 88621 |
| MRFG3 | 2024-10-29 | 15.2 | 60 | MARFRIG | 15382 | 109011 |
| MRFG3 | 2024-10-28 | 14.8 | 57 | MARFRIG | 8485 | 59626 |
| MRFG3 | 2024-10-25 | 14.5 | 55 | MARFRIG | 10631 | 48466 |
| MRFG3 | 2024-10-24 | 14.4 | 55 | MARFRIG | 9916 | 46137 |
| MRFG3 | 2024-10-23 | 14.5 | 56 | MARFRIG | 7965 | 46249 |
| MRFG3 | 2024-10-22 | 14.4 | 55 | MARFRIG | 11697 | 58722 |
| MRFG3 | 2024-10-21 | 14.7 | 57 | MARFRIG | 15585 | 92949 |
| MRFG3 | 2024-10-18 | 14.6 | 56 | MARFRIG | 27012 | 174764 |
| MRFG3 | 2024-10-17 | 13.7 | 50 | MARFRIG | 14726 | 77332 |
| MRFG3 | 2024-10-16 | 13.4 | 48 | MARFRIG | 13872 | 50169 |
| MRFG3 | 2024-10-15 | 13.4 | 48 | MARFRIG | 10891 | 47236 |
| MRFG3 | 2024-10-14 | 13.2 | 47 | MARFRIG | 12794 | 60951 |
| MRFG3 | 2024-10-11 | 12.7 | 43 | MARFRIG | 9999 | 55300 |
| MRFG3 | 2024-10-10 | 13.1 | 46 | MARFRIG | 11270 | 55705 |
| MRFG3 | 2024-10-09 | 13.0 | 45 | MARFRIG | 11036 | 63186 |
| MRFG3 | 2024-10-08 | 13.5 | 49 | MARFRIG | 11914 | 70535 |
| MRFG3 | 2024-10-07 | 13.5 | 48 | MARFRIG | 11110 | 68362 |
| MRFG3 | 2024-10-04 | 13.5 | 49 | MARFRIG | 10195 | 54066 |
| MRFG3 | 2024-10-03 | 13.6 | 50 | MARFRIG | 9388 | 54482 |
| MRFG3 | 2024-10-02 | 13.8 | 51 | MARFRIG | 12436 | 53661 |
| MRFG3 | 2024-10-01 | 13.8 | 51 | MARFRIG | 12772 | 103093 |
| MRFG3 | 2024-09-30 | 13.6 | 50 | MARFRIG | 12047 | 75018 |
| MRFG3 | 2024-09-27 | 13.8 | 51 | MARFRIG | 12228 | 59544 |
| MRFG3 | 2024-09-26 | 13.9 | 52 | MARFRIG | 18479 | 95099 |
| MRFG3 | 2024-09-25 | 14.2 | 54 | MARFRIG | 14042 | 91483 |
| MRFG3 | 2024-09-24 | 13.9 | 52 | MARFRIG | 12707 | 109533 |
| MRFG3 | 2024-09-23 | 14.1 | 53 | MARFRIG | 12895 | 57509 |
| MRFG3 | 2024-09-20 | 14.3 | 54 | MARFRIG | 21132 | 162869 |
| MRFG3 | 2024-09-19 | 14.5 | 56 | MARFRIG | 20457 | 106418 |
| MRFG3 | 2024-09-18 | 13.9 | 52 | MARFRIG | 15226 | 84437 |
| MRFG3 | 2024-09-17 | 14.7 | 57 | MARFRIG | 17223 | 71916 |
| MRFG3 | 2024-09-16 | 14.4 | 55 | MARFRIG | 10020 | 44393 |
| MRFG3 | 2024-09-13 | 14.4 | 55 | MARFRIG | 12476 | 61166 |
| MRFG3 | 2024-09-12 | 14.4 | 55 | MARFRIG | 10543 | 47511 |
| MRFG3 | 2024-09-11 | 14.3 | 55 | MARFRIG | 9927 | 45328 |
| MRFG3 | 2024-09-10 | 14.5 | 55 | MARFRIG | 12557 | 50240 |
| MRFG3 | 2024-09-09 | 14.4 | 55 | MARFRIG | 17189 | 92637 |
| MRFG3 | 2024-09-06 | 14.5 | 56 | MARFRIG | 18028 | 67463 |
| MRFG3 | 2024-09-05 | 14.6 | 56 | MARFRIG | 19066 | 82795 |
| MRFG3 | 2024-09-04 | 14.7 | 57 | MARFRIG | 18090 | 102687 |
| MRFG3 | 2024-09-03 | 13.7 | 50 | MARFRIG | 16117 | 70190 |
| MRFG3 | 2024-09-02 | 13.9 | 52 | MARFRIG | 15580 | 66909 |
| MRFG3 | 2024-08-30 | 14.6 | 56 | MARFRIG | 12865 | 65574 |
| MRFG3 | 2024-08-29 | 14.7 | 57 | MARFRIG | 13683 | 47691 |
| MRFG3 | 2024-08-28 | 15.0 | 59 | MARFRIG | 15753 | 81325 |
| MRFG3 | 2024-08-27 | 14.6 | 56 | MARFRIG | 11850 | 64785 |
| MRFG3 | 2024-08-26 | 14.5 | 55 | MARFRIG | 10502 | 41115 |
| MRFG3 | 2024-08-23 | 14.6 | 56 | MARFRIG | 25006 | 106525 |
| MRFG3 | 2024-08-22 | 14.7 | 57 | MARFRIG | 14951 | 64801 |
| MRFG3 | 2024-08-21 | 14.8 | 58 | MARFRIG | 15214 | 77002 |
| MRFG3 | 2024-08-20 | 14.5 | 56 | MARFRIG | 26721 | 124442 |
| MRFG3 | 2024-08-19 | 14.6 | 56 | MARFRIG | 30726 | 193095 |
| MRFG3 | 2024-08-16 | 12.9 | 45 | MARFRIG | 17849 | 85232 |
| MRFG3 | 2024-08-15 | 13.1 | 46 | MARFRIG | 25128 | 160011 |
| MRFG3 | 2024-08-14 | 12.8 | 44 | MARFRIG | 20078 | 96126 |
| MRFG3 | 2024-08-13 | 12.4 | 41 | MARFRIG | 13392 | 55276 |
| MRFG3 | 2024-08-12 | 12.2 | 40 | MARFRIG | 10765 | 52221 |
| MRFG3 | 2024-08-09 | 12.1 | 39 | MARFRIG | 12376 | 45243 |
| MRFG3 | 2024-08-08 | 11.8 | 37 | MARFRIG | 9304 | 46085 |
| MRFG3 | 2024-08-07 | 11.4 | 34 | MARFRIG | 9658 | 36034 |
| MRFG3 | 2024-08-06 | 11.3 | 34 | MARFRIG | 10136 | 40830 |
| MRFG3 | 2024-08-05 | 11.3 | 34 | MARFRIG | 13647 | 74452 |
| MRFG3 | 2024-08-02 | 11.5 | 35 | MARFRIG | 14093 | 66157 |
| MRFG3 | 2024-08-01 | 11.7 | 37 | MARFRIG | 15070 | 70938 |
| MRFG3 | 2024-07-31 | 11.3 | 34 | MARFRIG | 13741 | 55452 |
| MRFG3 | 2024-07-30 | 11.5 | 35 | MARFRIG | 11075 | 57711 |
| MRFG3 | 2024-07-29 | 11.2 | 33 | MARFRIG | 10842 | 49537 |
| MRFG3 | 2024-07-26 | 11.4 | 34 | MARFRIG | 13187 | 51856 |
| MRFG3 | 2024-07-25 | 11.0 | 32 | MARFRIG | 14387 | 47216 |
| MRFG3 | 2024-07-24 | 11.0 | 32 | MARFRIG | 14153 | 45483 |
| MRFG3 | 2024-07-23 | 11.0 | 32 | MARFRIG | 8780 | 32243 |
| MRFG3 | 2024-07-22 | 11.3 | 34 | MARFRIG | 10895 | 39251 |
| MRFG3 | 2024-07-19 | 11.2 | 33 | MARFRIG | 18241 | 123877 |
| MRFG3 | 2024-07-18 | 11.2 | 33 | MARFRIG | 28036 | 143306 |
| MRFG3 | 2024-07-17 | 12.3 | 41 | MARFRIG | 11986 | 48171 |
| MRFG3 | 2024-07-16 | 12.2 | 40 | MARFRIG | 8802 | 37411 |
| MRFG3 | 2024-07-15 | 12.3 | 41 | MARFRIG | 10003 | 35931 |
| MRFG3 | 2024-07-12 | 12.3 | 40 | MARFRIG | 9145 | 37235 |
| MRFG3 | 2024-07-11 | 12.0 | 39 | MARFRIG | 11409 | 48072 |
| MRFG3 | 2024-07-10 | 11.9 | 38 | MARFRIG | 14230 | 48997 |
| MRFG3 | 2024-07-09 | 11.9 | 38 | MARFRIG | 11257 | 124947 |
| MRFG3 | 2024-07-08 | 12.1 | 40 | MARFRIG | 9529 | 36381 |
| MRFG3 | 2024-07-05 | 12.3 | 41 | MARFRIG | 15936 | 71655 |
| MRFG3 | 2024-07-04 | 12.1 | 39 | MARFRIG | 8571 | 43602 |
| MRFG3 | 2024-07-03 | 12.0 | 39 | MARFRIG | 20208 | 109791 |
| MRFG3 | 2024-07-02 | 12.9 | 44 | MARFRIG | 19691 | 87747 |
| MRFG3 | 2024-07-01 | 12.6 | 42 | MARFRIG | 20832 | 77947 |
| MRFG3 | 2024-06-28 | 12.4 | 41 | MARFRIG | 17624 | 69749 |
| MRFG3 | 2024-06-27 | 12.2 | 40 | MARFRIG | 18064 | 88836 |
| MRFG3 | 2024-06-26 | 11.4 | 35 | MARFRIG | 17386 | 56298 |
| MRFG3 | 2024-06-25 | 11.3 | 33 | MARFRIG | 11797 | 39583 |
| MRFG3 | 2024-06-24 | 11.2 | 33 | MARFRIG | 12335 | 41969 |
| MRFG3 | 2024-06-21 | 11.3 | 33 | MARFRIG | 22238 | 86976 |
| MRFG3 | 2024-06-20 | 11.1 | 33 | MARFRIG | 22685 | 88949 |
| MRFG3 | 2024-06-19 | 10.9 | 31 | MARFRIG | 18336 | 88501 |
| MRFG3 | 2024-06-18 | 10.6 | 29 | MARFRIG | 17950 | 77472 |
| MRFG3 | 2024-06-14 | 10.5 | 28 | MARFRIG | 15192 | 46772 |
| MRFG3 | 2024-06-12 | 10.9 | 31 | MARFRIG | 25011 | 78603 |
| MRFG3 | 2024-06-11 | 11.3 | 34 | MARFRIG | 16889 | 73824 |
| MRFG3 | 2024-06-10 | 11.1 | 32 | MARFRIG | 12254 | 58740 |
| MRFG3 | 2024-06-07 | 11.1 | 33 | MARFRIG | 16969 | 58259 |
| MRFG3 | 2024-06-06 | 11.0 | 32 | MARFRIG | 12425 | 37506 |
| MRFG3 | 2024-06-05 | 11.0 | 31 | MARFRIG | 19262 | 58812 |
| MRFG3 | 2024-06-04 | 11.1 | 33 | MARFRIG | 10598 | 62931 |
| MRFG3 | 2024-06-03 | 11.5 | 35 | MARFRIG | 14178 | 51399 |
| MRFG3 | 2024-05-29 | 11.5 | 35 | MARFRIG | 12951 | 69044 |
| MRFG3 | 2024-05-28 | 11.6 | 36 | MARFRIG | 11246 | 66913 |
| MRFG3 | 2024-05-27 | 11.6 | 36 | MARFRIG | 5733 | 21237 |
| MRFG3 | 2024-05-24 | 11.7 | 37 | MARFRIG | 7560 | 33835 |
| MRFG3 | 2024-05-23 | 11.9 | 38 | MARFRIG | 14453 | 74448 |
| MRFG3 | 2024-05-22 | 11.7 | 37 | MARFRIG | 18868 | 100302 |
| MRFG3 | 2024-05-21 | 12.1 | 39 | MARFRIG | 19111 | 115230 |
| MRFG3 | 2024-05-20 | 11.9 | 38 | MARFRIG | 22339 | 112426 |
| MRFG3 | 2024-05-17 | 11.5 | 35 | MARFRIG | 25516 | 162617 |
| MRFG3 | 2024-05-16 | 11.3 | 34 | MARFRIG | 39687 | 415325 |
| MRFG3 | 2024-05-15 | 10.8 | 30 | MARFRIG | 21354 | 93036 |
| MRFG3 | 2024-05-14 | 10.2 | 26 | MARFRIG | 10948 | 72647 |
| MRFG3 | 2024-05-13 | 10.1 | 25 | MARFRIG | 12918 | 47571 |
| MRFG3 | 2024-05-10 | 10.0 | 25 | MARFRIG | 12298 | 49987 |
| MRFG3 | 2024-05-09 | 10.4 | 28 | MARFRIG | 18139 | 72537 |
| MRFG3 | 2024-05-08 | 10.4 | 28 | MARFRIG | 27854 | 205530 |
| MRFG3 | 2024-05-07 | 9.4 | 21 | MARFRIG | 14490 | 80706 |
| MRFG3 | 2024-05-06 | 9.1 | 19 | MARFRIG | 22425 | 100542 |
| MRFG3 | 2024-05-03 | 9.6 | 22 | MARFRIG | 14780 | 63753 |
| MRFG3 | 2024-05-02 | 9.5 | 22 | MARFRIG | 15180 | 48886 |
| MRFG3 | 2024-04-30 | 9.5 | 21 | MARFRIG | 14028 | 46800 |
| MRFG3 | 2024-04-29 | 9.7 | 23 | MARFRIG | 6809 | 28496 |
| MRFG3 | 2024-04-26 | 9.8 | 23 | MARFRIG | 9029 | 72182 |
| MRFG3 | 2024-04-25 | 9.7 | 23 | MARFRIG | 9213 | 39603 |
| MRFG3 | 2024-04-24 | 9.6 | 22 | MARFRIG | 12687 | 41546 |
| MRFG3 | 2024-04-23 | 9.6 | 22 | MARFRIG | 16041 | 143513 |
| MRFG3 | 2024-04-22 | 9.7 | 23 | MARFRIG | 17628 | 59494 |
| MRFG3 | 2024-04-19 | 9.8 | 24 | MARFRIG | 17238 | 93371 |
| MRFG3 | 2024-04-18 | 9.7 | 23 | MARFRIG | 18930 | 80368 |
| MRFG3 | 2024-04-17 | 9.7 | 23 | MARFRIG | 22271 | 95108 |
| MRFG3 | 2024-04-16 | 10.4 | 28 | MARFRIG | 23581 | 121527 |
| MRFG3 | 2024-04-15 | 10.4 | 28 | MARFRIG | 26354 | 141052 |
| MRFG3 | 2024-04-12 | 10.0 | 25 | MARFRIG | 13086 | 54530 |
| MRFG3 | 2024-04-11 | 10.4 | 27 | MARFRIG | 9822 | 56052 |
| MRFG3 | 2024-04-10 | 10.4 | 28 | MARFRIG | 17412 | 78084 |
| MRFG3 | 2024-04-09 | 10.8 | 30 | MARFRIG | 22956 | 129490 |
| MRFG3 | 2024-04-08 | 10.6 | 29 | MARFRIG | 15631 | 71502 |
| MRFG3 | 2024-04-05 | 10.3 | 27 | MARFRIG | 16907 | 83449 |
| MRFG3 | 2024-04-04 | 10.2 | 27 | MARFRIG | 15661 | 70350 |
| MRFG3 | 2024-04-03 | 10.1 | 26 | MARFRIG | 12804 | 60532 |
| MRFG3 | 2024-04-02 | 10.2 | 26 | MARFRIG | 15334 | 90519 |
| MRFG3 | 2024-04-01 | 10.3 | 27 | MARFRIG | 16475 | 73544 |
| MRFG3 | 2024-03-28 | 10.3 | 27 | MARFRIG | 29427 | 231411 |
| MRFG3 | 2024-03-27 | 9.1 | 19 | MARFRIG | 13562 | 63596 |
| MRFG3 | 2024-03-26 | 9.4 | 21 | MARFRIG | 11898 | 51725 |
| MRFG3 | 2024-03-25 | 9.7 | 23 | MARFRIG | 10143 | 35732 |
| MRFG3 | 2024-03-22 | 9.6 | 22 | MARFRIG | 17917 | 95404 |
| MRFG3 | 2024-03-21 | 10.3 | 27 | MARFRIG | 7884 | 45738 |
| MRFG3 | 2024-03-20 | 10.0 | 25 | MARFRIG | 10917 | 41193 |
| MRFG3 | 2024-03-19 | 10.0 | 25 | MARFRIG | 7861 | 30161 |
| MRFG3 | 2024-03-18 | 10.0 | 25 | MARFRIG | 13077 | 41220 |
| MRFG3 | 2024-03-15 | 10.0 | 25 | MARFRIG | 13007 | 64761 |
| MRFG3 | 2024-03-14 | 10.3 | 27 | MARFRIG | 17840 | 72134 |
| MRFG3 | 2024-03-13 | 9.9 | 24 | MARFRIG | 16328 | 73131 |
| MRFG3 | 2024-03-12 | 9.7 | 23 | MARFRIG | 13226 | 41318 |
| MRFG3 | 2024-03-11 | 9.5 | 22 | MARFRIG | 8322 | 33095 |
| MRFG3 | 2024-03-08 | 9.6 | 22 | MARFRIG | 14145 | 40565 |
| MRFG3 | 2024-03-07 | 9.7 | 23 | MARFRIG | 8135 | 27736 |
| MRFG3 | 2024-03-06 | 9.6 | 22 | MARFRIG | 13033 | 64323 |
| MRFG3 | 2024-03-05 | 10.0 | 25 | MARFRIG | 11641 | 49230 |
| MRFG3 | 2024-03-04 | 9.8 | 23 | MARFRIG | 13108 | 45163 |
| MRFG3 | 2024-03-01 | 9.8 | 24 | MARFRIG | 14406 | 83765 |
| MRFG3 | 2024-02-29 | 9.9 | 24 | MARFRIG | 12107 | 103499 |
| MRFG3 | 2024-02-28 | 9.5 | 22 | MARFRIG | 25108 | 87886 |
| MRFG3 | 2024-02-27 | 9.4 | 21 | MARFRIG | 20002 | 101287 |
| MRFG3 | 2024-02-26 | 8.9 | 17 | MARFRIG | 9204 | 56103 |
| MRFG3 | 2024-02-23 | 8.5 | 15 | MARFRIG | 10931 | 50270 |
| MRFG3 | 2024-02-22 | 8.8 | 17 | MARFRIG | 10757 | 34941 |
| MRFG3 | 2024-02-21 | 8.7 | 16 | MARFRIG | 15460 | 53254 |
| MRFG3 | 2024-02-20 | 8.7 | 16 | MARFRIG | 9966 | 49559 |
| MRFG3 | 2024-02-19 | 8.7 | 16 | MARFRIG | 13188 | 83441 |
| MRFG3 | 2024-02-16 | 9.1 | 18 | MARFRIG | 6841 | 27506 |
| MRFG3 | 2024-02-15 | 9.1 | 19 | MARFRIG | 11603 | 46291 |
| MRFG3 | 2024-02-14 | 8.8 | 17 | MARFRIG | 7991 | 26203 |
| MRFG3 | 2024-02-09 | 9.0 | 18 | MARFRIG | 13324 | 72028 |
| MRFG3 | 2024-02-08 | 9.2 | 20 | MARFRIG | 11900 | 47130 |
| MRFG3 | 2024-02-07 | 9.5 | 21 | MARFRIG | 11189 | 38814 |
| MRFG3 | 2024-02-06 | 9.4 | 21 | MARFRIG | 10758 | 39993 |
| MRFG3 | 2024-02-05 | 9.1 | 19 | MARFRIG | 8646 | 31779 |
| MRFG3 | 2024-02-02 | 9.1 | 19 | MARFRIG | 12360 | 54617 |
| MRFG3 | 2024-02-01 | 9.2 | 19 | MARFRIG | 13795 | 86676 |
| MRFG3 | 2024-01-31 | 9.4 | 21 | MARFRIG | 10798 | 55532 |
| MRFG3 | 2024-01-30 | 9.2 | 19 | MARFRIG | 7321 | 36560 |
| MRFG3 | 2024-01-29 | 9.5 | 21 | MARFRIG | 8375 | 35377 |
| MRFG3 | 2024-01-26 | 9.7 | 23 | MARFRIG | 9695 | 39654 |
| MRFG3 | 2024-01-25 | 9.7 | 23 | MARFRIG | 12542 | 61324 |
| MRFG3 | 2024-01-24 | 9.6 | 22 | MARFRIG | 19283 | 117486 |
| MRFG3 | 2024-01-23 | 9.4 | 20 | MARFRIG | 10642 | 67707 |
| MRFG3 | 2024-01-22 | 9.2 | 19 | MARFRIG | 10076 | 95007 |
| MRFG3 | 2024-01-19 | 9.3 | 20 | MARFRIG | 11490 | 60114 |
| MRFG3 | 2024-01-18 | 9.1 | 19 | MARFRIG | 7937 | 30587 |
| MRFG3 | 2024-01-17 | 9.3 | 20 | MARFRIG | 8503 | 26811 |
| MRFG3 | 2024-01-16 | 9.4 | 21 | MARFRIG | 11869 | 56261 |
| MRFG3 | 2024-01-12 | 9.6 | 22 | MARFRIG | 9856 | 63780 |
| MRFG3 | 2024-01-11 | 9.3 | 20 | MARFRIG | 13298 | 50211 |
| MRFG3 | 2024-01-10 | 9.5 | 21 | MARFRIG | 12563 | 50021 |
| MRFG3 | 2024-01-09 | 9.5 | 22 | MARFRIG | 10618 | 48223 |
| MRFG3 | 2024-01-08 | 9.5 | 21 | MARFRIG | 8758 | 31583 |
| MRFG3 | 2024-01-05 | 9.5 | 21 | MARFRIG | 11749 | 44003 |
| MRFG3 | 2024-01-04 | 9.4 | 21 | MARFRIG | 10773 | 65019 |
| MRFG3 | 2024-01-03 | 9.6 | 22 | MARFRIG | 13648 | 79947 |
| MRFG3 | 2024-01-02 | 9.7 | 23 | MARFRIG | 11651 | 44208 |
| MRFG3 | 2023-12-28 | 9.7 | 23 | MARFRIG | 7989 | 61654 |
| MRFG3 | 2023-12-27 | 9.8 | 23 | MARFRIG | 5629 | 29520 |
| MRFG3 | 2023-12-26 | 9.8 | 23 | MARFRIG | 6175 | 35365 |
| MRFG3 | 2023-12-22 | 9.8 | 24 | MARFRIG | 10055 | 64479 |
| MRFG3 | 2023-12-21 | 9.8 | 23 | MARFRIG | 14267 | 73765 |
| MRFG3 | 2023-12-20 | 9.6 | 22 | MARFRIG | 16509 | 112521 |
| MRFG3 | 2023-12-19 | 9.2 | 19 | MARFRIG | 12290 | 70021 |
| MRFG3 | 2023-12-18 | 9.2 | 20 | MARFRIG | 13144 | 74449 |
| MRFG3 | 2023-12-15 | 9.2 | 19 | MARFRIG | 21799 | 201174 |
| MRFG3 | 2023-12-14 | 9.6 | 22 | MARFRIG | 13700 | 67114 |
| MRFG3 | 2023-12-13 | 9.8 | 24 | MARFRIG | 13799 | 64135 |
| MRFG3 | 2023-12-12 | 9.6 | 22 | MARFRIG | 8540 | 36472 |
| MRFG3 | 2023-12-11 | 9.6 | 22 | MARFRIG | 9762 | 45891 |
| MRFG3 | 2023-12-08 | 9.5 | 22 | MARFRIG | 14270 | 75173 |
| MRFG3 | 2023-12-07 | 9.3 | 20 | MARFRIG | 14486 | 80192 |
| MRFG3 | 2023-12-06 | 9.4 | 21 | MARFRIG | 18178 | 129956 |
| MRFG3 | 2023-12-05 | 9.5 | 22 | MARFRIG | 19888 | 142057 |
| MRFG3 | 2023-12-04 | 9.9 | 24 | MARFRIG | 18572 | 105733 |
| MRFG3 | 2023-12-01 | 10.0 | 25 | MARFRIG | 21881 | 145063 |
| MRFG3 | 2023-11-30 | 9.7 | 23 | MARFRIG | 26725 | 250463 |
| MRFG3 | 2023-11-29 | 10.4 | 28 | MARFRIG | 24379 | 218451 |
| MRFG3 | 2023-11-28 | 9.9 | 24 | MARFRIG | 20658 | 149829 |
| MRFG3 | 2023-11-27 | 9.3 | 20 | MARFRIG | 14168 | 88824 |
| MRFG3 | 2023-11-24 | 9.1 | 19 | MARFRIG | 9807 | 70540 |
| MRFG3 | 2023-11-22 | 8.9 | 17 | MARFRIG | 24367 | 193982 |
| MRFG3 | 2023-11-21 | 8.4 | 14 | MARFRIG | 10719 | 74116 |
| MRFG3 | 2023-11-20 | 8.3 | 13 | MARFRIG | 9153 | 53960 |
| MRFG3 | 2023-11-17 | 8.2 | 13 | MARFRIG | 14702 | 106803 |
| MRFG3 | 2023-11-16 | 8.4 | 14 | MARFRIG | 22763 | 114225 |
| MRFG3 | 2023-11-14 | 7.9 | 11 | MARFRIG | 25383 | 116231 |
| MRFG3 | 2023-11-13 | 7.6 | 8 | MARFRIG | 9005 | 39480 |
| MRFG3 | 2023-11-10 | 7.6 | 8 | MARFRIG | 14029 | 61707 |
| MRFG3 | 2023-11-09 | 7.5 | 8 | MARFRIG | 15159 | 94316 |
| MRFG3 | 2023-11-08 | 7.5 | 8 | MARFRIG | 19988 | 81709 |
| MRFG3 | 2023-11-07 | 7.7 | 9 | MARFRIG | 20431 | 127823 |
| MRFG3 | 2023-11-06 | 7.3 | 7 | MARFRIG | 17873 | 106032 |
| MRFG3 | 2023-11-03 | 6.7 | 3 | MARFRIG | 14016 | 56100 |
| MRFG3 | 2023-11-01 | 6.5 | 1 | MARFRIG | 12480 | 56243 |
| MRFG3 | 2023-10-31 | 6.5 | 1 | MARFRIG | 7571 | 27090 |
| MRFG3 | 2023-10-30 | 6.3 | 0 | MARFRIG | 7317 | 28697 |
| MRFG3 | 2023-10-27 | 6.4 | 0 | MARFRIG | 13987 | 47925 |
| MRFG3 | 2023-10-26 | 6.5 | 1 | MARFRIG | 11174 | 44746 |
| MRFG3 | 2023-10-25 | 6.4 | 0 | MARFRIG | 11881 | 66500 |
| MRFG3 | 2023-10-24 | 6.4 | 0 | MARFRIG | 8942 | 41522 |
| MRFG3 | 2023-10-23 | 6.4 | 0 | MARFRIG | 7254 | 36613 |
| MRFG3 | 2023-10-20 | 6.3 | 0 | MARFRIG | 7386 | 47910 |
| MRFG3 | 2023-10-19 | 6.3 | 0 | MARFRIG | 12373 | 90454 |
| MRFG3 | 2023-10-18 | 6.6 | 1 | MARFRIG | 16956 | 61586 |
| MRFG3 | 2023-10-17 | 6.7 | 2 | MARFRIG | 23821 | 114353 |
| MRFG3 | 2023-10-16 | 6.9 | 4 | MARFRIG | 8828 | 42797 |
| MRFG3 | 2023-10-13 | 6.9 | 3 | MARFRIG | 14098 | 83068 |
| MRFG3 | 2023-10-11 | 7.0 | 4 | MARFRIG | 10954 | 67679 |
| MRFG3 | 2023-10-10 | 7.1 | 5 | MARFRIG | 12303 | 61265 |
| MRFG3 | 2023-10-09 | 6.9 | 3 | MARFRIG | 14835 | 91675 |
| MRFG3 | 2023-10-06 | 6.9 | 3 | MARFRIG | 12178 | 51807 |
| MRFG3 | 2023-10-05 | 6.9 | 3 | MARFRIG | 11527 | 66215 |
| MRFG3 | 2023-10-04 | 6.9 | 4 | MARFRIG | 12567 | 69584 |
| MRFG3 | 2023-10-03 | 7.1 | 5 | MARFRIG | 11604 | 73131 |
| MRFG3 | 2023-10-02 | 7.2 | 6 | MARFRIG | 9199 | 57996 |
| MRFG3 | 2023-09-29 | 7.1 | 5 | MARFRIG | 9977 | 65613 |
| MRFG3 | 2023-09-28 | 7.1 | 5 | MARFRIG | 6767 | 39228 |
| MRFG3 | 2023-09-27 | 7.1 | 5 | MARFRIG | 11697 | 83851 |
| MRFG3 | 2023-09-26 | 7.0 | 4 | MARFRIG | 13380 | 49233 |
| MRFG3 | 2023-09-25 | 7.0 | 4 | MARFRIG | 10401 | 85400 |
| MRFG3 | 2023-09-22 | 7.0 | 5 | MARFRIG | 8121 | 46623 |
| MRFG3 | 2023-09-21 | 7.1 | 5 | MARFRIG | 13707 | 61680 |
| MRFG3 | 2023-09-20 | 7.3 | 6 | MARFRIG | 10164 | 56673 |
| MRFG3 | 2023-09-19 | 7.4 | 7 | MARFRIG | 13475 | 103658 |
| MRFG3 | 2023-09-18 | 7.1 | 5 | MARFRIG | 20687 | 151324 |
| MRFG3 | 2023-09-15 | 7.3 | 6 | MARFRIG | 9316 | 95419 |
| MRFG3 | 2023-09-14 | 7.4 | 7 | MARFRIG | 9479 | 60260 |
| MRFG3 | 2023-09-13 | 7.5 | 8 | MARFRIG | 15543 | 125809 |
| MRFG3 | 2023-09-12 | 7.6 | 9 | MARFRIG | 18538 | 174958 |
| MRFG3 | 2023-09-11 | 7.5 | 8 | MARFRIG | 11360 | 81279 |
| MRFG3 | 2023-09-08 | 7.6 | 8 | MARFRIG | 17145 | 121087 |
| MRFG3 | 2023-09-06 | 7.3 | 6 | MARFRIG | 22699 | 85375 |
| MRFG3 | 2023-09-04 | 7.3 | 7 | MARFRIG | 9148 | 78413 |
| MRFG3 | 2023-09-01 | 7.4 | 7 | MARFRIG | 27984 | 164005 |
| MRFG3 | 2023-08-31 | 7.4 | 7 | MARFRIG | 29018 | 161285 |
| MRFG3 | 2023-08-30 | 7.4 | 7 | MARFRIG | 26753 | 177951 |
| MRFG3 | 2023-08-29 | 7.5 | 7 | MARFRIG | 41382 | 433573 |
| MRFG3 | 2023-08-28 | 6.7 | 3 | MARFRIG | 18189 | 153246 |
| MRFG3 | 2023-08-25 | 6.5 | 1 | MARFRIG | 21862 | 141699 |
| MRFG3 | 2023-08-24 | 6.8 | 3 | MARFRIG | 14825 | 117219 |
| MRFG3 | 2023-08-23 | 6.9 | 3 | MARFRIG | 23653 | 127150 |
| MRFG3 | 2023-08-22 | 7.0 | 4 | MARFRIG | 17609 | 122069 |
| MRFG3 | 2023-08-21 | 7.1 | 5 | MARFRIG | 16826 | 101840 |
| MRFG3 | 2023-08-18 | 7.4 | 7 | MARFRIG | 17245 | 85612 |
| MRFG3 | 2023-08-17 | 7.3 | 7 | MARFRIG | 17257 | 68756 |
| MRFG3 | 2023-08-16 | 7.6 | 9 | MARFRIG | 11470 | 51511 |
| MRFG3 | 2023-08-14 | 7.7 | 9 | MARFRIG | 9130 | 86745 |
| MRFG3 | 2023-08-11 | 7.9 | 11 | MARFRIG | 6737 | 38826 |
| MRFG3 | 2023-08-10 | 7.9 | 10 | MARFRIG | 8461 | 43075 |
| MRFG3 | 2023-08-09 | 7.8 | 10 | MARFRIG | 13537 | 58616 |
| MRFG3 | 2023-08-08 | 7.9 | 11 | MARFRIG | 7512 | 41273 |
| MRFG3 | 2023-08-07 | 8.1 | 12 | MARFRIG | 15013 | 101850 |
| MRFG3 | 2023-08-04 | 8.0 | 11 | MARFRIG | 30025 | 159988 |
| MRFG3 | 2023-08-03 | 7.6 | 8 | MARFRIG | 7369 | 56125 |
| MRFG3 | 2023-08-02 | 7.5 | 8 | MARFRIG | 13791 | 49782 |
| MRFG3 | 2023-08-01 | 7.5 | 7 | MARFRIG | 12243 | 68495 |
| MRFG3 | 2023-07-31 | 7.4 | 7 | MARFRIG | 11528 | 80429 |
| MRFG3 | 2023-07-28 | 7.1 | 5 | MARFRIG | 15224 | 88579 |
| MRFG3 | 2023-07-27 | 6.8 | 3 | MARFRIG | 10473 | 46639 |
| MRFG3 | 2023-07-26 | 6.9 | 4 | MARFRIG | 9530 | 46366 |
| MRFG3 | 2023-07-25 | 6.8 | 3 | MARFRIG | 16421 | 91494 |
| MRFG3 | 2023-07-24 | 6.9 | 4 | MARFRIG | 20721 | 120879 |
| MRFG3 | 2023-07-21 | 7.2 | 6 | MARFRIG | 6798 | 25167 |
| MRFG3 | 2023-07-20 | 7.1 | 5 | MARFRIG | 14243 | 52881 |
| MRFG3 | 2023-07-19 | 7.2 | 6 | MARFRIG | 8283 | 31233 |
| MRFG3 | 2023-07-18 | 7.2 | 6 | MARFRIG | 8050 | 43299 |
| MRFG3 | 2023-07-17 | 7.4 | 7 | MARFRIG | 10532 | 66115 |
| MRFG3 | 2023-07-14 | 7.4 | 7 | MARFRIG | 10618 | 52759 |
| MRFG3 | 2023-07-13 | 7.5 | 8 | MARFRIG | 5311 | 30852 |
| MRFG3 | 2023-07-12 | 7.6 | 8 | MARFRIG | 18562 | 90050 |
| MRFG3 | 2023-07-11 | 7.4 | 7 | MARFRIG | 16577 | 59911 |
| MRFG3 | 2023-07-10 | 7.5 | 8 | MARFRIG | 6733 | 46772 |
| MRFG3 | 2023-07-07 | 7.5 | 8 | MARFRIG | 9512 | 41242 |
| MRFG3 | 2023-07-06 | 7.3 | 6 | MARFRIG | 14706 | 55040 |
| MRFG3 | 2023-07-05 | 7.5 | 8 | MARFRIG | 14169 | 89999 |
| MRFG3 | 2023-07-04 | 7.1 | 5 | MARFRIG | 8217 | 48273 |
| MRFG3 | 2023-07-03 | 7.2 | 6 | MARFRIG | 10653 | 43238 |
