Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| PETR4 | 2025-12-12 | 31,6 | 18 | PETROBRAS | 35145 | 1249482 |
| PETR4 | 2025-12-11 | 31,3 | 15 | PETROBRAS | 39739 | 2048709 |
| PETR4 | 2025-12-10 | 31,9 | 21 | PETROBRAS | 25831 | 703639 |
| PETR4 | 2025-12-09 | 31,9 | 20 | PETROBRAS | 36259 | 756316 |
| PETR4 | 2025-12-08 | 31,7 | 19 | PETROBRAS | 45960 | 958961 |
| PETR4 | 2025-12-05 | 31,4 | 16 | PETROBRAS | 70055 | 2375239 |
| PETR4 | 2025-12-04 | 32,5 | 25 | PETROBRAS | 46048 | 1075422 |
| PETR4 | 2025-12-03 | 32,3 | 24 | PETROBRAS | 40403 | 1184250 |
| PETR4 | 2025-12-02 | 32,1 | 22 | PETROBRAS | 41450 | 812502 |
| PETR4 | 2025-12-01 | 31,9 | 20 | PETROBRAS | 44260 | 939199 |
| PETR4 | 2025-11-28 | 31,8 | 20 | PETROBRAS | 67455 | 1913291 |
| PETR4 | 2025-11-27 | 32,4 | 24 | PETROBRAS | 22452 | 519703 |
| PETR4 | 2025-11-26 | 32,2 | 23 | PETROBRAS | 40694 | 807760 |
| PETR4 | 2025-11-25 | 32,3 | 23 | PETROBRAS | 38104 | 917037 |
| PETR4 | 2025-11-24 | 32,5 | 25 | PETROBRAS | 35201 | 1257535 |
| PETR4 | 2025-11-21 | 32,6 | 26 | PETROBRAS | 40158 | 1328592 |
| PETR4 | 2025-11-19 | 32,8 | 27 | PETROBRAS | 36046 | 1596429 |
| PETR4 | 2025-11-18 | 33,0 | 29 | PETROBRAS | 29869 | 873731 |
| PETR4 | 2025-11-17 | 32,9 | 28 | PETROBRAS | 32543 | 2094900 |
| PETR4 | 2025-11-14 | 32,7 | 26 | PETROBRAS | 26896 | 898937 |
| PETR4 | 2025-11-13 | 32,5 | 25 | PETROBRAS | 48978 | 1257291 |
| PETR4 | 2025-11-12 | 32,4 | 24 | PETROBRAS | 67383 | 2194425 |
| PETR4 | 2025-11-11 | 33,2 | 30 | PETROBRAS | 74667 | 2265670 |
| PETR4 | 2025-11-10 | 32,4 | 24 | PETROBRAS | 50201 | 1326641 |
| PETR4 | 2025-11-07 | 32,2 | 23 | PETROBRAS | 95158 | 3074416 |
| PETR4 | 2025-11-06 | 31,0 | 14 | PETROBRAS | 40328 | 1350678 |
| PETR4 | 2025-11-05 | 30,9 | 12 | PETROBRAS | 40602 | 1240578 |
| PETR4 | 2025-11-04 | 30,3 | 8 | PETROBRAS | 33825 | 1053903 |
| PETR4 | 2025-11-03 | 30,1 | 7 | PETROBRAS | 54974 | 1657722 |
| PETR4 | 2025-10-31 | 29,8 | 4 | PETROBRAS | 35268 | 878664 |
| PETR4 | 2025-10-30 | 29,9 | 5 | PETROBRAS | 29200 | 678799 |
| PETR4 | 2025-10-29 | 30,0 | 6 | PETROBRAS | 31372 | 746170 |
| PETR4 | 2025-10-28 | 30,0 | 6 | PETROBRAS | 44004 | 760540 |
| PETR4 | 2025-10-27 | 30,0 | 6 | PETROBRAS | 37926 | 741864 |
| PETR4 | 2025-10-24 | 29,8 | 5 | PETROBRAS | 25849 | 731751 |
| PETR4 | 2025-10-23 | 30,2 | 7 | PETROBRAS | 47261 | 1217526 |
| PETR4 | 2025-10-22 | 29,9 | 5 | PETROBRAS | 30846 | 807698 |
| PETR4 | 2025-10-21 | 29,5 | 2 | PETROBRAS | 31595 | 755937 |
| PETR4 | 2025-10-20 | 29,8 | 4 | PETROBRAS | 30093 | 933643 |
| PETR4 | 2025-10-17 | 29,7 | 4 | PETROBRAS | 31429 | 1075105 |
| PETR4 | 2025-10-16 | 29,5 | 2 | PETROBRAS | 34820 | 846810 |
| PETR4 | 2025-10-15 | 29,8 | 4 | PETROBRAS | 37590 | 1202242 |
| PETR4 | 2025-10-14 | 30,0 | 6 | PETROBRAS | 31298 | 848312 |
| PETR4 | 2025-10-13 | 30,2 | 8 | PETROBRAS | 22941 | 418978 |
| PETR4 | 2025-10-10 | 29,9 | 5 | PETROBRAS | 37348 | 1504888 |
| PETR4 | 2025-10-09 | 30,2 | 7 | PETROBRAS | 26650 | 694274 |
| PETR4 | 2025-10-08 | 30,7 | 11 | PETROBRAS | 25073 | 542695 |
| PETR4 | 2025-10-07 | 30,8 | 12 | PETROBRAS | 29639 | 892392 |
| PETR4 | 2025-10-06 | 30,7 | 11 | PETROBRAS | 30622 | 657103 |
| PETR4 | 2025-10-03 | 31,0 | 13 | PETROBRAS | 27972 | 614314 |
| PETR4 | 2025-10-02 | 31,1 | 14 | PETROBRAS | 28998 | 793570 |
| PETR4 | 2025-10-01 | 31,4 | 16 | PETROBRAS | 38395 | 779671 |
| PETR4 | 2025-09-30 | 31,5 | 17 | PETROBRAS | 53203 | 1527819 |
| PETR4 | 2025-09-29 | 31,8 | 20 | PETROBRAS | 43244 | 1138928 |
| PETR4 | 2025-09-26 | 32,3 | 23 | PETROBRAS | 46053 | 902107 |
| PETR4 | 2025-09-25 | 32,4 | 24 | PETROBRAS | 35765 | 959642 |
| PETR4 | 2025-09-24 | 32,6 | 26 | PETROBRAS | 57914 | 1182465 |
| PETR4 | 2025-09-22 | 31,4 | 16 | PETROBRAS | 31402 | 687772 |
| PETR4 | 2025-09-19 | 31,1 | 14 | PETROBRAS | 28832 | 1518924 |
| PETR4 | 2025-09-18 | 31,4 | 17 | PETROBRAS | 39073 | 808185 |
| PETR4 | 2025-09-17 | 31,7 | 19 | PETROBRAS | 29838 | 922991 |
| PETR4 | 2025-09-16 | 31,5 | 18 | PETROBRAS | 26325 | 604223 |
| PETR4 | 2025-09-15 | 31,5 | 17 | PETROBRAS | 25506 | 689360 |
| PETR4 | 2025-09-12 | 31,2 | 15 | PETROBRAS | 25071 | 606499 |
| PETR4 | 2025-09-11 | 31,4 | 16 | PETROBRAS | 22964 | 552551 |
| PETR4 | 2025-09-10 | 31,5 | 17 | PETROBRAS | 63509 | 1126908 |
| PETR4 | 2025-09-09 | 31,0 | 13 | PETROBRAS | 42943 | 970457 |
| PETR4 | 2025-09-08 | 30,7 | 11 | PETROBRAS | 29558 | 557824 |
| PETR4 | 2025-09-05 | 30,6 | 10 | PETROBRAS | 54338 | 1409110 |
| PETR4 | 2025-09-04 | 31,1 | 14 | PETROBRAS | 26062 | 772865 |
| PETR4 | 2025-09-03 | 31,1 | 14 | PETROBRAS | 35140 | 925545 |
| PETR4 | 2025-09-02 | 31,3 | 16 | PETROBRAS | 24351 | 619625 |
| PETR4 | 2025-09-01 | 31,2 | 15 | PETROBRAS | 17433 | 308363 |
| PETR4 | 2025-08-29 | 31,1 | 14 | PETROBRAS | 37206 | 863686 |
| PETR4 | 2025-08-28 | 30,9 | 13 | PETROBRAS | 47842 | 798669 |
| PETR4 | 2025-08-27 | 30,7 | 11 | PETROBRAS | 21139 | 499098 |
| PETR4 | 2025-08-26 | 30,4 | 9 | PETROBRAS | 30688 | 662543 |
| PETR4 | 2025-08-25 | 30,7 | 11 | PETROBRAS | 30719 | 645704 |
| PETR4 | 2025-08-22 | 30,5 | 9 | PETROBRAS | 91660 | 1506521 |
| PETR4 | 2025-08-21 | 30,3 | 8 | PETROBRAS | 37290 | 704887 |
| PETR4 | 2025-08-20 | 30,2 | 7 | PETROBRAS | 33998 | 716749 |
| PETR4 | 2025-08-19 | 30,0 | 6 | PETROBRAS | 38999 | 1179249 |
| PETR4 | 2025-08-18 | 30,4 | 9 | PETROBRAS | 29666 | 956058 |
| PETR4 | 2025-08-14 | 30,2 | 7 | PETROBRAS | 78096 | 1304208 |
| PETR4 | 2025-08-13 | 30,6 | 10 | PETROBRAS | 58990 | 1172508 |
| PETR4 | 2025-08-12 | 30,8 | 12 | PETROBRAS | 44218 | 1174206 |
| PETR4 | 2025-08-11 | 30,7 | 11 | PETROBRAS | 42973 | 862812 |
| PETR4 | 2025-08-08 | 30,5 | 10 | PETROBRAS | 48710 | 3332536 |
| PETR4 | 2025-08-07 | 32,5 | 25 | PETROBRAS | 36090 | 689386 |
| PETR4 | 2025-08-06 | 32,4 | 24 | PETROBRAS | 38528 | 1070652 |
| PETR4 | 2025-08-05 | 32,3 | 24 | PETROBRAS | 24073 | 665078 |
| PETR4 | 2025-08-04 | 32,2 | 22 | PETROBRAS | 22815 | 488459 |
| PETR4 | 2025-08-01 | 32,2 | 23 | PETROBRAS | 27943 | 780228 |
| PETR4 | 2025-07-31 | 32,6 | 26 | PETROBRAS | 30213 | 767417 |
| PETR4 | 2025-07-30 | 32,8 | 27 | PETROBRAS | 32728 | 882583 |
| PETR4 | 2025-07-29 | 32,4 | 25 | PETROBRAS | 66684 | 1077499 |
| PETR4 | 2025-07-28 | 32,0 | 21 | PETROBRAS | 46506 | 898931 |
| PETR4 | 2025-07-25 | 32,0 | 21 | PETROBRAS | 22060 | 427164 |
| PETR4 | 2025-07-24 | 31,9 | 21 | PETROBRAS | 25099 | 568750 |
| PETR4 | 2025-07-23 | 32,0 | 21 | PETROBRAS | 34875 | 872555 |
| PETR4 | 2025-07-22 | 31,4 | 16 | PETROBRAS | 37669 | 769847 |
| PETR4 | 2025-07-21 | 31,1 | 14 | PETROBRAS | 25863 | 510425 |
| PETR4 | 2025-07-18 | 31,0 | 13 | PETROBRAS | 41211 | 1783753 |
| PETR4 | 2025-07-17 | 31,5 | 17 | PETROBRAS | 42053 | 867138 |
| PETR4 | 2025-07-16 | 31,8 | 20 | PETROBRAS | 28870 | 874395 |
| PETR4 | 2025-07-15 | 32,0 | 21 | PETROBRAS | 37484 | 598546 |
| PETR4 | 2025-07-14 | 32,2 | 23 | PETROBRAS | 29425 | 779057 |
| PETR4 | 2025-07-10 | 32,2 | 23 | PETROBRAS | 31126 | 742267 |
| PETR4 | 2025-07-08 | 32,5 | 25 | PETROBRAS | 46813 | 934448 |
| PETR4 | 2025-07-07 | 32,1 | 22 | PETROBRAS | 24951 | 575256 |
| PETR4 | 2025-07-04 | 32,1 | 22 | PETROBRAS | 15542 | 300704 |
| PETR4 | 2025-07-03 | 32,2 | 22 | PETROBRAS | 25309 | 461444 |
| PETR4 | 2025-07-02 | 32,1 | 22 | PETROBRAS | 40795 | 903156 |
| PETR4 | 2025-07-01 | 31,5 | 17 | PETROBRAS | 23731 | 534915 |
| PETR4 | 2025-06-30 | 31,4 | 16 | PETROBRAS | 40994 | 722712 |
| PETR4 | 2025-06-27 | 31,2 | 15 | PETROBRAS | 24453 | 514637 |
| PETR4 | 2025-06-26 | 31,5 | 17 | PETROBRAS | 23658 | 542325 |
| PETR4 | 2025-06-25 | 31,2 | 15 | PETROBRAS | 32354 | 725322 |
| PETR4 | 2025-06-23 | 32,0 | 21 | PETROBRAS | 62261 | 1771392 |
| PETR4 | 2025-06-20 | 32,8 | 27 | PETROBRAS | 44883 | 2794822 |
| PETR4 | 2025-06-18 | 32,9 | 28 | PETROBRAS | 57222 | 1619378 |
| PETR4 | 2025-06-17 | 32,9 | 28 | PETROBRAS | 67040 | 1895025 |
| PETR4 | 2025-06-16 | 32,2 | 23 | PETROBRAS | 61619 | 1489432 |
| PETR4 | 2025-06-13 | 32,5 | 25 | PETROBRAS | 77762 | 2439158 |
| PETR4 | 2025-06-12 | 31,8 | 19 | PETROBRAS | 92561 | 1631969 |
| PETR4 | 2025-06-11 | 31,1 | 14 | PETROBRAS | 81048 | 1613700 |
| PETR4 | 2025-06-10 | 30,1 | 6 | PETROBRAS | 55942 | 1386969 |
| PETR4 | 2025-06-09 | 29,2 | 0 | PETROBRAS | 50824 | 1279033 |
| PETR4 | 2025-06-06 | 29,6 | 3 | PETROBRAS | 39726 | 832056 |
| PETR4 | 2025-06-05 | 29,4 | 1 | PETROBRAS | 39453 | 698598 |
| PETR4 | 2025-06-04 | 29,4 | 1 | PETROBRAS | 59632 | 1245376 |
| PETR4 | 2025-06-03 | 30,2 | 7 | PETROBRAS | 67254 | 1787892 |
| PETR4 | 2025-06-02 | 31,1 | 14 | PETROBRAS | 69455 | 1096389 |
| PETR4 | 2025-05-30 | 30,9 | 13 | PETROBRAS | 47281 | 1398728 |
| PETR4 | 2025-05-29 | 31,2 | 15 | PETROBRAS | 42078 | 649221 |
| PETR4 | 2025-05-28 | 31,4 | 17 | PETROBRAS | 41095 | 962972 |
| PETR4 | 2025-05-27 | 31,5 | 18 | PETROBRAS | 38068 | 1082434 |
| PETR4 | 2025-05-26 | 31,3 | 16 | PETROBRAS | 31115 | 666390 |
| PETR4 | 2025-05-23 | 31,4 | 17 | PETROBRAS | 34826 | 803500 |
| PETR4 | 2025-05-22 | 31,3 | 16 | PETROBRAS | 61267 | 1323800 |
| PETR4 | 2025-05-21 | 31,8 | 19 | PETROBRAS | 40901 | 918584 |
| PETR4 | 2025-05-20 | 32,1 | 22 | PETROBRAS | 44883 | 1075513 |
| PETR4 | 2025-05-19 | 32,0 | 21 | PETROBRAS | 39740 | 964668 |
| PETR4 | 2025-05-16 | 32,0 | 21 | PETROBRAS | 30814 | 1534415 |
| PETR4 | 2025-05-15 | 31,9 | 20 | PETROBRAS | 44185 | 1033857 |
| PETR4 | 2025-05-14 | 31,9 | 20 | PETROBRAS | 43604 | 895810 |
| PETR4 | 2025-05-13 | 32,1 | 22 | PETROBRAS | 67747 | 1790491 |
| PETR4 | 2025-05-12 | 31,7 | 18 | PETROBRAS | 65780 | 1707169 |
| PETR4 | 2025-05-09 | 30,9 | 13 | PETROBRAS | 34232 | 775335 |
| PETR4 | 2025-05-08 | 30,7 | 11 | PETROBRAS | 70129 | 1375269 |
| PETR4 | 2025-05-07 | 30,3 | 8 | PETROBRAS | 41263 | 1056203 |
| PETR4 | 2025-05-06 | 30,2 | 7 | PETROBRAS | 56494 | 1590577 |
| PETR4 | 2025-05-05 | 29,7 | 3 | PETROBRAS | 56328 | 1769439 |
| PETR4 | 2025-05-02 | 30,8 | 12 | PETROBRAS | 41371 | 1009617 |
| PETR4 | 2025-04-30 | 30,0 | 6 | PETROBRAS | 64139 | 1593787 |
| PETR4 | 2025-04-29 | 30,6 | 10 | PETROBRAS | 39720 | 1009026 |
| PETR4 | 2025-04-28 | 30,4 | 9 | PETROBRAS | 54357 | 833152 |
| PETR4 | 2025-04-25 | 30,5 | 10 | PETROBRAS | 44424 | 1085568 |
| PETR4 | 2025-04-24 | 30,4 | 9 | PETROBRAS | 57721 | 1873105 |
| PETR4 | 2025-04-23 | 30,6 | 10 | PETROBRAS | 72477 | 2219820 |
| PETR4 | 2025-04-22 | 30,9 | 13 | PETROBRAS | 57398 | 1284100 |
| PETR4 | 2025-04-17 | 30,9 | 12 | PETROBRAS | 58943 | 2029435 |
| PETR4 | 2025-04-16 | 31,0 | 13 | PETROBRAS | 14906 | 2279408 |
| PETR4 | 2025-04-15 | 31,0 | 13 | PETROBRAS | 72932 | 1824825 |
| PETR4 | 2025-04-14 | 31,7 | 19 | PETROBRAS | 72323 | 1792412 |
| PETR4 | 2025-04-11 | 31,9 | 20 | PETROBRAS | 83529 | 2061567 |
| PETR4 | 2025-04-10 | 31,2 | 15 | PETROBRAS | 92593 | 2268316 |
| PETR4 | 2025-04-09 | 33,3 | 31 | PETROBRAS | 27182 | 3433039 |
| PETR4 | 2025-04-08 | 32,0 | 21 | PETROBRAS | 93663 | 2037566 |
| PETR4 | 2025-04-07 | 33,2 | 30 | PETROBRAS | 29711 | 2873624 |
| PETR4 | 2025-04-04 | 34,6 | 41 | PETROBRAS | 25075 | 2992512 |
| PETR4 | 2025-04-03 | 36,0 | 52 | PETROBRAS | 92139 | 2372856 |
| PETR4 | 2025-04-02 | 37,2 | 61 | PETROBRAS | 30758 | 629244 |
| PETR4 | 2025-04-01 | 37,3 | 62 | PETROBRAS | 40561 | 715949 |
| PETR4 | 2025-03-31 | 37,2 | 61 | PETROBRAS | 33618 | 972413 |
| PETR4 | 2025-03-28 | 37,4 | 63 | PETROBRAS | 34289 | 823965 |
| PETR4 | 2025-03-27 | 37,7 | 65 | PETROBRAS | 42453 | 1074293 |
| PETR4 | 2025-03-26 | 37,4 | 62 | PETROBRAS | 51921 | 1006360 |
| PETR4 | 2025-03-25 | 37,0 | 60 | PETROBRAS | 39023 | 1042616 |
| PETR4 | 2025-03-24 | 36,8 | 58 | PETROBRAS | 40590 | 747625 |
| PETR4 | 2025-03-21 | 36,8 | 58 | PETROBRAS | 57751 | 2241874 |
| PETR4 | 2025-03-20 | 36,2 | 54 | PETROBRAS | 75551 | 1694026 |
| PETR4 | 2025-03-19 | 36,2 | 53 | PETROBRAS | 53276 | 766208 |
| PETR4 | 2025-03-18 | 36,2 | 53 | PETROBRAS | 46420 | 545527 |
| PETR4 | 2025-03-17 | 36,2 | 53 | PETROBRAS | 80984 | 1127973 |
| PETR4 | 2025-03-14 | 35,5 | 48 | PETROBRAS | 74471 | 1462059 |
| PETR4 | 2025-03-13 | 34,4 | 40 | PETROBRAS | 29459 | 661565 |
| PETR4 | 2025-03-12 | 34,1 | 37 | PETROBRAS | 34224 | 688073 |
| PETR4 | 2025-03-11 | 34,1 | 37 | PETROBRAS | 63294 | 984824 |
| PETR4 | 2025-03-10 | 34,6 | 41 | PETROBRAS | 65694 | 1202334 |
| PETR4 | 2025-03-07 | 34,6 | 41 | PETROBRAS | 58599 | 971952 |
| PETR4 | 2025-03-06 | 34,3 | 38 | PETROBRAS | 82500 | 1639542 |
| PETR4 | 2025-03-05 | 34,6 | 41 | PETROBRAS | 3551 | 1688097 |
| PETR4 | 2025-02-28 | 35,9 | 51 | PETROBRAS | 72016 | 2000419 |
| PETR4 | 2025-02-27 | 36,6 | 56 | PETROBRAS | 79769 | 4702490 |
| PETR4 | 2025-02-26 | 38,0 | 67 | PETROBRAS | 35000 | 1039918 |
| PETR4 | 2025-02-25 | 38,0 | 67 | PETROBRAS | 42423 | 1218042 |
| PETR4 | 2025-02-24 | 38,1 | 68 | PETROBRAS | 45977 | 1060942 |
| PETR4 | 2025-02-21 | 38,4 | 70 | PETROBRAS | 38946 | 1154871 |
| PETR4 | 2025-02-20 | 38,5 | 71 | PETROBRAS | 55752 | 1023316 |
| PETR4 | 2025-02-19 | 38,4 | 70 | PETROBRAS | 61303 | 1253113 |
| PETR4 | 2025-02-18 | 38,4 | 70 | PETROBRAS | 75061 | 1683504 |
| PETR4 | 2025-02-17 | 37,7 | 65 | PETROBRAS | 61646 | 853126 |
| PETR4 | 2025-02-14 | 37,4 | 63 | PETROBRAS | 78903 | 1499190 |
| PETR4 | 2025-02-13 | 36,3 | 54 | PETROBRAS | 29412 | 555661 |
| PETR4 | 2025-02-12 | 36,3 | 54 | PETROBRAS | 75458 | 1357897 |
| PETR4 | 2025-02-11 | 36,8 | 58 | PETROBRAS | 28225 | 612398 |
| PETR4 | 2025-02-07 | 36,6 | 56 | PETROBRAS | 49385 | 784097 |
| PETR4 | 2025-02-06 | 36,8 | 58 | PETROBRAS | 34837 | 645198 |
| PETR4 | 2025-02-05 | 36,9 | 58 | PETROBRAS | 43377 | 757726 |
| PETR4 | 2025-02-04 | 37,1 | 60 | PETROBRAS | 68767 | 1272722 |
| PETR4 | 2025-01-31 | 37,7 | 65 | PETROBRAS | 62319 | 1402101 |
| PETR4 | 2025-01-30 | 37,4 | 62 | PETROBRAS | 47364 | 1152754 |
| PETR4 | 2025-01-29 | 36,9 | 59 | PETROBRAS | 39189 | 672416 |
| PETR4 | 2025-01-28 | 37,1 | 60 | PETROBRAS | 42942 | 1025649 |
| PETR4 | 2025-01-27 | 37,2 | 61 | PETROBRAS | 43025 | 1103955 |
| PETR4 | 2025-01-24 | 36,6 | 57 | PETROBRAS | 36934 | 593341 |
| PETR4 | 2025-01-23 | 36,8 | 58 | PETROBRAS | 40204 | 987786 |
| PETR4 | 2025-01-22 | 37,1 | 60 | PETROBRAS | 32336 | 815028 |
| PETR4 | 2025-01-21 | 37,3 | 62 | PETROBRAS | 34558 | 875291 |
| PETR4 | 2025-01-17 | 37,2 | 61 | PETROBRAS | 39452 | 1485819 |
| PETR4 | 2025-01-16 | 37,1 | 60 | PETROBRAS | 35783 | 988234 |
| PETR4 | 2025-01-15 | 37,3 | 62 | PETROBRAS | 50709 | 1207197 |
| PETR4 | 2025-01-14 | 36,8 | 58 | PETROBRAS | 39056 | 1074749 |
| PETR4 | 2025-01-13 | 37,1 | 60 | PETROBRAS | 49760 | 852632 |
| PETR4 | 2025-01-10 | 36,9 | 59 | PETROBRAS | 48428 | 1500133 |
| PETR4 | 2025-01-09 | 36,8 | 58 | PETROBRAS | 22091 | 424514 |
| PETR4 | 2025-01-08 | 36,7 | 57 | PETROBRAS | 44135 | 898690 |
| PETR4 | 2025-01-07 | 37,0 | 59 | PETROBRAS | 65276 | 1391599 |
| PETR4 | 2025-01-06 | 36,2 | 53 | PETROBRAS | 50002 | 861553 |
| PETR4 | 2025-01-03 | 36,4 | 55 | PETROBRAS | 38744 | 849389 |
| PETR4 | 2025-01-02 | 36,8 | 58 | PETROBRAS | 72178 | 1103500 |
| PETR4 | 2024-12-30 | 36,2 | 53 | PETROBRAS | 58634 | 808803 |
| PETR4 | 2024-12-27 | 35,7 | 49 | PETROBRAS | 49931 | 864782 |
| PETR4 | 2024-12-26 | 35,8 | 50 | PETROBRAS | 49296 | 820716 |
| PETR4 | 2024-12-23 | 36,9 | 58 | PETROBRAS | 58689 | 1615793 |
| PETR4 | 2024-12-20 | 36,9 | 58 | PETROBRAS | 58287 | 2185790 |
| PETR4 | 2024-12-19 | 37,2 | 61 | PETROBRAS | 72872 | 1615884 |
| PETR4 | 2024-12-18 | 37,3 | 62 | PETROBRAS | 88156 | 2194379 |
| PETR4 | 2024-12-17 | 38,3 | 69 | PETROBRAS | 71505 | 1515529 |
| PETR4 | 2024-12-16 | 37,9 | 67 | PETROBRAS | 41197 | 811849 |
| PETR4 | 2024-12-13 | 38,1 | 68 | PETROBRAS | 57391 | 883610 |
| PETR4 | 2024-12-12 | 38,3 | 70 | PETROBRAS | 55984 | 1473700 |
| PETR4 | 2024-12-11 | 40,6 | 87 | PETROBRAS | 67364 | 1896184 |
| PETR4 | 2024-12-10 | 40,2 | 84 | PETROBRAS | 36145 | 879018 |
| PETR4 | 2024-12-09 | 40,0 | 83 | PETROBRAS | 50887 | 1137758 |
| PETR4 | 2024-12-06 | 39,0 | 75 | PETROBRAS | 52718 | 1214037 |
| PETR4 | 2024-12-05 | 39,6 | 80 | PETROBRAS | 45833 | 997943 |
| PETR4 | 2024-12-04 | 39,3 | 77 | PETROBRAS | 44615 | 1243789 |
| PETR4 | 2024-12-03 | 39,5 | 79 | PETROBRAS | 36988 | 885679 |
| PETR4 | 2024-12-02 | 39,2 | 76 | PETROBRAS | 53695 | 1241220 |
| PETR4 | 2024-11-29 | 38,9 | 74 | PETROBRAS | 56649 | 1710333 |
| PETR4 | 2024-11-28 | 38,6 | 72 | PETROBRAS | 41024 | 1284817 |
| PETR4 | 2024-11-27 | 39,0 | 75 | PETROBRAS | 45014 | 1194034 |
| PETR4 | 2024-11-26 | 39,1 | 76 | PETROBRAS | 42759 | 1380161 |
| PETR4 | 2024-11-25 | 39,2 | 76 | PETROBRAS | 57013 | 1617887 |
| PETR4 | 2024-11-22 | 39,4 | 78 | PETROBRAS | 86485 | 3341017 |
| PETR4 | 2024-11-21 | 37,9 | 66 | PETROBRAS | 38562 | 1366688 |
| PETR4 | 2024-11-19 | 37,8 | 66 | PETROBRAS | 35893 | 986720 |
| PETR4 | 2024-11-18 | 38,2 | 69 | PETROBRAS | 56358 | 1477902 |
| PETR4 | 2024-11-14 | 37,3 | 62 | PETROBRAS | 39661 | 1116941 |
| PETR4 | 2024-11-13 | 36,9 | 59 | PETROBRAS | 59867 | 1257201 |
| PETR4 | 2024-11-12 | 36,9 | 59 | PETROBRAS | 82883 | 1449618 |
| PETR4 | 2024-11-11 | 36,3 | 54 | PETROBRAS | 56656 | 776017 |
| PETR4 | 2024-11-08 | 36,2 | 53 | PETROBRAS | 80702 | 1790871 |
| PETR4 | 2024-11-07 | 35,5 | 48 | PETROBRAS | 58142 | 1211937 |
| PETR4 | 2024-11-06 | 35,4 | 47 | PETROBRAS | 61138 | 1003461 |
| PETR4 | 2024-11-05 | 35,4 | 47 | PETROBRAS | 38225 | 848129 |
| PETR4 | 2024-11-04 | 35,5 | 48 | PETROBRAS | 41102 | 854956 |
| PETR4 | 2024-11-01 | 35,4 | 47 | PETROBRAS | 59184 | 1090434 |
| PETR4 | 2024-10-31 | 35,9 | 51 | PETROBRAS | 30646 | 917201 |
| PETR4 | 2024-10-30 | 35,9 | 51 | PETROBRAS | 48324 | 944069 |
| PETR4 | 2024-10-29 | 36,0 | 52 | PETROBRAS | 31030 | 938739 |
| PETR4 | 2024-10-28 | 36,1 | 52 | PETROBRAS | 38708 | 984916 |
| PETR4 | 2024-10-25 | 36,2 | 53 | PETROBRAS | 37422 | 1176935 |
| PETR4 | 2024-10-24 | 35,9 | 51 | PETROBRAS | 39442 | 826040 |
| PETR4 | 2024-10-23 | 35,7 | 49 | PETROBRAS | 45917 | 1098374 |
| PETR4 | 2024-10-22 | 36,1 | 53 | PETROBRAS | 46054 | 1052498 |
| PETR4 | 2024-10-21 | 36,3 | 54 | PETROBRAS | 65344 | 1034825 |
| PETR4 | 2024-10-18 | 36,8 | 58 | PETROBRAS | 36441 | 1172870 |
| PETR4 | 2024-10-17 | 36,9 | 59 | PETROBRAS | 36919 | 817541 |
| PETR4 | 2024-10-16 | 37,2 | 61 | PETROBRAS | 34140 | 860156 |
| PETR4 | 2024-10-15 | 37,4 | 63 | PETROBRAS | 42296 | 1050123 |
| PETR4 | 2024-10-14 | 37,7 | 65 | PETROBRAS | 33351 | 839145 |
| PETR4 | 2024-10-11 | 37,6 | 64 | PETROBRAS | 30750 | 612668 |
| PETR4 | 2024-10-10 | 37,7 | 64 | PETROBRAS | 34032 | 775786 |
| PETR4 | 2024-10-09 | 37,2 | 61 | PETROBRAS | 57316 | 1144701 |
| PETR4 | 2024-10-08 | 37,6 | 64 | PETROBRAS | 52011 | 1282394 |
| PETR4 | 2024-10-07 | 38,4 | 70 | PETROBRAS | 73362 | 1391578 |
| PETR4 | 2024-10-04 | 37,8 | 66 | PETROBRAS | 41140 | 852844 |
| PETR4 | 2024-10-03 | 37,9 | 67 | PETROBRAS | 56194 | 1171734 |
| PETR4 | 2024-10-02 | 37,5 | 63 | PETROBRAS | 54744 | 1204666 |
| PETR4 | 2024-10-01 | 37,0 | 59 | PETROBRAS | 62148 | 1837058 |
| PETR4 | 2024-09-30 | 36,0 | 52 | PETROBRAS | 35197 | 762344 |
| PETR4 | 2024-09-27 | 36,1 | 53 | PETROBRAS | 49927 | 1248840 |
| PETR4 | 2024-09-26 | 36,3 | 54 | PETROBRAS | 73922 | 2106076 |
| PETR4 | 2024-09-25 | 37,1 | 60 | PETROBRAS | 51410 | 1435730 |
| PETR4 | 2024-09-24 | 36,8 | 58 | PETROBRAS | 42614 | 1295106 |
| PETR4 | 2024-09-23 | 36,6 | 57 | PETROBRAS | 45244 | 1035860 |
| PETR4 | 2024-09-20 | 36,3 | 54 | PETROBRAS | 51917 | 1752031 |
| PETR4 | 2024-09-19 | 36,3 | 54 | PETROBRAS | 43834 | 910945 |
| PETR4 | 2024-09-18 | 36,2 | 53 | PETROBRAS | 65556 | 1410518 |
| PETR4 | 2024-09-17 | 37,0 | 60 | PETROBRAS | 61124 | 864724 |
| PETR4 | 2024-09-16 | 37,2 | 61 | PETROBRAS | 41243 | 845270 |
| PETR4 | 2024-09-13 | 36,7 | 57 | PETROBRAS | 38026 | 1284441 |
| PETR4 | 2024-09-12 | 36,9 | 58 | PETROBRAS | 33514 | 816545 |
| PETR4 | 2024-09-11 | 37,3 | 62 | PETROBRAS | 45401 | 1227185 |
| PETR4 | 2024-09-10 | 37,3 | 62 | PETROBRAS | 64987 | 1390869 |
| PETR4 | 2024-09-09 | 38,0 | 67 | PETROBRAS | 44707 | 1159549 |
| PETR4 | 2024-09-06 | 37,6 | 64 | PETROBRAS | 53561 | 1245172 |
| PETR4 | 2024-09-05 | 38,3 | 69 | PETROBRAS | 44841 | 1010437 |
| PETR4 | 2024-09-04 | 38,5 | 71 | PETROBRAS | 41313 | 1114808 |
| PETR4 | 2024-09-03 | 38,5 | 71 | PETROBRAS | 51639 | 1382873 |
| PETR4 | 2024-09-02 | 39,0 | 75 | PETROBRAS | 34889 | 597121 |
| PETR4 | 2024-08-30 | 39,4 | 78 | PETROBRAS | 61273 | 3321180 |
| PETR4 | 2024-08-29 | 39,3 | 77 | PETROBRAS | 49279 | 1001322 |
| PETR4 | 2024-08-28 | 39,6 | 79 | PETROBRAS | 65221 | 1707492 |
| PETR4 | 2024-08-27 | 39,0 | 75 | PETROBRAS | 50614 | 1364370 |
| PETR4 | 2024-08-26 | 39,6 | 79 | PETROBRAS | 38752 | 3986498 |
| PETR4 | 2024-08-23 | 36,9 | 59 | PETROBRAS | 41761 | 1081443 |
| PETR4 | 2024-08-22 | 37,1 | 60 | PETROBRAS | 44570 | 976122 |
| PETR4 | 2024-08-21 | 38,1 | 68 | PETROBRAS | 56898 | 1473810 |
| PETR4 | 2024-08-20 | 38,3 | 69 | PETROBRAS | 52798 | 1044930 |
| PETR4 | 2024-08-19 | 38,4 | 70 | PETROBRAS | 53801 | 1085478 |
| PETR4 | 2024-08-16 | 38,5 | 71 | PETROBRAS | 61010 | 1364551 |
| PETR4 | 2024-08-15 | 38,3 | 70 | PETROBRAS | 80081 | 1281022 |
| PETR4 | 2024-08-14 | 37,8 | 65 | PETROBRAS | 87732 | 1430588 |
| PETR4 | 2024-08-13 | 37,1 | 60 | PETROBRAS | 56142 | 1063054 |
| PETR4 | 2024-08-12 | 37,3 | 62 | PETROBRAS | 62851 | 1485794 |
| PETR4 | 2024-08-09 | 36,5 | 56 | PETROBRAS | 89229 | 2402888 |
| PETR4 | 2024-08-08 | 36,9 | 58 | PETROBRAS | 54306 | 1094462 |
| PETR4 | 2024-08-07 | 36,3 | 54 | PETROBRAS | 50603 | 908436 |
| PETR4 | 2024-08-06 | 36,3 | 54 | PETROBRAS | 55718 | 1294254 |
| PETR4 | 2024-08-05 | 35,7 | 49 | PETROBRAS | 52095 | 1575294 |
| PETR4 | 2024-08-02 | 35,7 | 50 | PETROBRAS | 56233 | 1312883 |
| PETR4 | 2024-08-01 | 36,8 | 58 | PETROBRAS | 54732 | 1107928 |
| PETR4 | 2024-07-31 | 37,4 | 63 | PETROBRAS | 36174 | 1064091 |
| PETR4 | 2024-07-30 | 36,7 | 57 | PETROBRAS | 40509 | 587250 |
| PETR4 | 2024-07-29 | 36,9 | 59 | PETROBRAS | 86970 | 1467775 |
| PETR4 | 2024-07-26 | 37,6 | 64 | PETROBRAS | 35332 | 1208558 |
| PETR4 | 2024-07-25 | 37,7 | 65 | PETROBRAS | 29935 | 734777 |
| PETR4 | 2024-07-24 | 37,7 | 65 | PETROBRAS | 43698 | 901555 |
| PETR4 | 2024-07-23 | 37,4 | 63 | PETROBRAS | 47264 | 950260 |
| PETR4 | 2024-07-22 | 37,9 | 66 | PETROBRAS | 42547 | 984258 |
| PETR4 | 2024-07-19 | 38,7 | 72 | PETROBRAS | 38732 | 1180099 |
| PETR4 | 2024-07-18 | 38,5 | 71 | PETROBRAS | 34130 | 820737 |
| PETR4 | 2024-07-17 | 38,6 | 72 | PETROBRAS | 40286 | 947338 |
| PETR4 | 2024-07-16 | 38,4 | 70 | PETROBRAS | 43585 | 752107 |
| PETR4 | 2024-07-15 | 38,5 | 71 | PETROBRAS | 51179 | 885744 |
| PETR4 | 2024-07-12 | 38,2 | 68 | PETROBRAS | 30893 | 604047 |
| PETR4 | 2024-07-11 | 38,3 | 70 | PETROBRAS | 41724 | 659928 |
| PETR4 | 2024-07-10 | 38,1 | 68 | PETROBRAS | 56610 | 1257922 |
| PETR4 | 2024-07-09 | 38,4 | 70 | PETROBRAS | 41102 | 1340624 |
| PETR4 | 2024-07-08 | 38,4 | 70 | PETROBRAS | 89250 | 1860921 |
| PETR4 | 2024-07-05 | 37,5 | 63 | PETROBRAS | 57303 | 1225956 |
| PETR4 | 2024-07-04 | 37,3 | 62 | PETROBRAS | 51484 | 1223488 |
| PETR4 | 2024-07-03 | 37,8 | 66 | PETROBRAS | 89613 | 1468895 |
| PETR4 | 2024-07-02 | 38,5 | 71 | PETROBRAS | 66049 | 1292619 |
| PETR4 | 2024-07-01 | 38,6 | 72 | PETROBRAS | 61746 | 962315 |
| PETR4 | 2024-06-28 | 38,1 | 67 | PETROBRAS | 46850 | 836216 |
| PETR4 | 2024-06-27 | 37,7 | 65 | PETROBRAS | 60643 | 1420140 |
| PETR4 | 2024-06-26 | 37,1 | 60 | PETROBRAS | 39033 | 944165 |
| PETR4 | 2024-06-25 | 37,0 | 60 | PETROBRAS | 32898 | 686062 |
| PETR4 | 2024-06-24 | 37,1 | 60 | PETROBRAS | 34917 | 905846 |
| PETR4 | 2024-06-21 | 36,7 | 57 | PETROBRAS | 38278 | 1590902 |
| PETR4 | 2024-06-20 | 36,5 | 56 | PETROBRAS | 59090 | 1442876 |
| PETR4 | 2024-06-19 | 35,9 | 51 | PETROBRAS | 38140 | 744678 |
| PETR4 | 2024-06-18 | 35,9 | 51 | PETROBRAS | 59899 | 1290601 |
| PETR4 | 2024-06-14 | 34,7 | 42 | PETROBRAS | 78974 | 1865342 |
| PETR4 | 2024-06-12 | 35,8 | 50 | PETROBRAS | 10928 | 1885738 |
| PETR4 | 2024-06-11 | 37,7 | 65 | PETROBRAS | 42479 | 1173402 |
| PETR4 | 2024-06-10 | 37,5 | 63 | PETROBRAS | 57204 | 1227167 |
| PETR4 | 2024-06-07 | 36,9 | 59 | PETROBRAS | 63512 | 1726289 |
| PETR4 | 2024-06-06 | 38,4 | 70 | PETROBRAS | 59146 | 999325 |
| PETR4 | 2024-06-05 | 38,2 | 69 | PETROBRAS | 35978 | 712430 |
| PETR4 | 2024-06-04 | 38,2 | 68 | PETROBRAS | 48914 | 1296188 |
| PETR4 | 2024-06-03 | 38,6 | 72 | PETROBRAS | 47112 | 1679575 |
| PETR4 | 2024-05-29 | 37,8 | 65 | PETROBRAS | 54875 | 1103049 |
| PETR4 | 2024-05-28 | 37,8 | 66 | PETROBRAS | 85458 | 1758633 |
| PETR4 | 2024-05-27 | 37,0 | 60 | PETROBRAS | 26995 | 503136 |
| PETR4 | 2024-05-24 | 36,6 | 56 | PETROBRAS | 46463 | 870276 |
| PETR4 | 2024-05-23 | 36,8 | 58 | PETROBRAS | 61897 | 1782792 |
| PETR4 | 2024-05-22 | 37,2 | 61 | PETROBRAS | 40914 | 1350742 |
| PETR4 | 2024-05-21 | 36,7 | 57 | PETROBRAS | 37797 | 1029538 |
| PETR4 | 2024-05-20 | 36,8 | 58 | PETROBRAS | 57832 | 1488885 |
| PETR4 | 2024-05-17 | 36,7 | 57 | PETROBRAS | 84659 | 2473471 |
| PETR4 | 2024-05-16 | 37,3 | 62 | PETROBRAS | 30938 | 3132072 |
| PETR4 | 2024-05-15 | 38,4 | 70 | PETROBRAS | 56501 | 5013250 |
| PETR4 | 2024-05-14 | 40,9 | 89 | PETROBRAS | 82139 | 2188941 |
| PETR4 | 2024-05-13 | 41,6 | 95 | PETROBRAS | 39691 | 766633 |
| PETR4 | 2024-05-10 | 41,6 | 95 | PETROBRAS | 42003 | 1165816 |
| PETR4 | 2024-05-09 | 41,7 | 95 | PETROBRAS | 51288 | 1126791 |
| PETR4 | 2024-05-08 | 41,3 | 92 | PETROBRAS | 53961 | 1039452 |
| PETR4 | 2024-05-07 | 40,7 | 87 | PETROBRAS | 38783 | 963235 |
| PETR4 | 2024-05-06 | 40,2 | 84 | PETROBRAS | 53802 | 922302 |
| PETR4 | 2024-05-03 | 39,9 | 82 | PETROBRAS | 67481 | 1798151 |
| PETR4 | 2024-05-02 | 42,2 | 99 | PETROBRAS | 55901 | 1400814 |
| PETR4 | 2024-04-30 | 42,0 | 98 | PETROBRAS | 73174 | 1534832 |
| PETR4 | 2024-04-29 | 42,2 | 99 | PETROBRAS | 49866 | 1165151 |
| PETR4 | 2024-04-26 | 41,4 | 93 | PETROBRAS | 57312 | 1322633 |
| PETR4 | 2024-04-25 | 42,2 | 99 | PETROBRAS | 63463 | 2766933 |
| PETR4 | 2024-04-24 | 41,2 | 92 | PETROBRAS | 47922 | 1881526 |
| PETR4 | 2024-04-23 | 41,4 | 93 | PETROBRAS | 43489 | 1465269 |
| PETR4 | 2024-04-22 | 41,5 | 94 | PETROBRAS | 76789 | 2132112 |
| PETR4 | 2024-04-19 | 40,5 | 86 | PETROBRAS | 7003 | 3270038 |
| PETR4 | 2024-04-18 | 39,9 | 81 | PETROBRAS | 93646 | 1806152 |
| PETR4 | 2024-04-17 | 39,8 | 81 | PETROBRAS | 63315 | 1556244 |
| PETR4 | 2024-04-16 | 39,5 | 79 | PETROBRAS | 69317 | 1470056 |
| PETR4 | 2024-04-15 | 39,3 | 77 | PETROBRAS | 52956 | 1123808 |
| PETR4 | 2024-04-12 | 38,9 | 74 | PETROBRAS | 49244 | 1556892 |
| PETR4 | 2024-04-11 | 39,3 | 77 | PETROBRAS | 44775 | 1309448 |
| PETR4 | 2024-04-10 | 39,6 | 79 | PETROBRAS | 83509 | 2198727 |
| PETR4 | 2024-04-09 | 38,7 | 73 | PETROBRAS | 49697 | 1427765 |
| PETR4 | 2024-04-08 | 38,6 | 72 | PETROBRAS | 57264 | 1397021 |
| PETR4 | 2024-04-05 | 38,1 | 68 | PETROBRAS | 89074 | 2480997 |
| PETR4 | 2024-04-04 | 37,9 | 66 | PETROBRAS | 67968 | 6399041 |
| PETR4 | 2024-04-03 | 38,4 | 70 | PETROBRAS | 43631 | 1210507 |
| PETR4 | 2024-04-02 | 38,6 | 72 | PETROBRAS | 93178 | 1757290 |
| PETR4 | 2024-04-01 | 37,7 | 64 | PETROBRAS | 43361 | 888527 |
| PETR4 | 2024-03-28 | 37,4 | 62 | PETROBRAS | 44285 | 1186581 |
| PETR4 | 2024-03-27 | 36,6 | 56 | PETROBRAS | 32475 | 728539 |
| PETR4 | 2024-03-26 | 36,3 | 54 | PETROBRAS | 38283 | 902977 |
| PETR4 | 2024-03-25 | 36,6 | 56 | PETROBRAS | 38140 | 984253 |
| PETR4 | 2024-03-22 | 36,1 | 52 | PETROBRAS | 47519 | 1236105 |
| PETR4 | 2024-03-21 | 35,7 | 49 | PETROBRAS | 59217 | 1705165 |
| PETR4 | 2024-03-20 | 36,7 | 57 | PETROBRAS | 50084 | 1416218 |
| PETR4 | 2024-03-19 | 36,1 | 52 | PETROBRAS | 65165 | 1762050 |
| PETR4 | 2024-03-18 | 36,3 | 54 | PETROBRAS | 45539 | 1274552 |
| PETR4 | 2024-03-15 | 36,3 | 54 | PETROBRAS | 33794 | 2141017 |
| PETR4 | 2024-03-14 | 36,2 | 53 | PETROBRAS | 55372 | 1456888 |
| PETR4 | 2024-03-13 | 36,4 | 55 | PETROBRAS | 67623 | 1656883 |
| PETR4 | 2024-03-12 | 36,8 | 58 | PETROBRAS | 98685 | 2794792 |
| PETR4 | 2024-03-11 | 35,7 | 49 | PETROBRAS | 44440 | 4632691 |
| PETR4 | 2024-03-08 | 36,1 | 53 | PETROBRAS | 64554 | 8333685 |
| PETR4 | 2024-03-07 | 36,7 | 57 | PETROBRAS | 54227 | 2033634 |
| PETR4 | 2024-03-06 | 37,1 | 60 | PETROBRAS | 54317 | 1843887 |
| PETR4 | 2024-03-05 | 36,3 | 54 | PETROBRAS | 51985 | 1211307 |
| PETR4 | 2024-03-04 | 36,4 | 55 | PETROBRAS | 40648 | 885867 |
| PETR4 | 2024-03-01 | 36,5 | 56 | PETROBRAS | 44339 | 1264442 |
| PETR4 | 2024-02-29 | 36,5 | 56 | PETROBRAS | 72787 | 2496873 |
| PETR4 | 2024-02-28 | 36,8 | 58 | PETROBRAS | 9514 | 4621824 |
| PETR4 | 2024-02-27 | 38,8 | 73 | PETROBRAS | 44383 | 1179241 |
| PETR4 | 2024-02-26 | 38,8 | 73 | PETROBRAS | 39980 | 1099153 |
| PETR4 | 2024-02-23 | 38,1 | 68 | PETROBRAS | 50733 | 1843247 |
| PETR4 | 2024-02-22 | 38,4 | 70 | PETROBRAS | 44617 | 1354685 |
| PETR4 | 2024-02-21 | 38,7 | 72 | PETROBRAS | 33696 | 886084 |
| PETR4 | 2024-02-20 | 38,6 | 72 | PETROBRAS | 50932 | 1796543 |
| PETR4 | 2024-02-19 | 39,0 | 75 | PETROBRAS | 24902 | 549069 |
| PETR4 | 2024-02-16 | 38,8 | 73 | PETROBRAS | 53689 | 1585877 |
| PETR4 | 2024-02-15 | 38,5 | 71 | PETROBRAS | 57772 | 1383393 |
| PETR4 | 2024-02-14 | 37,3 | 61 | PETROBRAS | 36137 | 752817 |
| PETR4 | 2024-02-09 | 37,6 | 64 | PETROBRAS | 39807 | 1266014 |
| PETR4 | 2024-02-08 | 38,1 | 67 | PETROBRAS | 41202 | 1077966 |
| PETR4 | 2024-02-07 | 38,4 | 70 | PETROBRAS | 40714 | 1284316 |
| PETR4 | 2024-02-06 | 37,8 | 66 | PETROBRAS | 51764 | 1485299 |
| PETR4 | 2024-02-05 | 37,5 | 63 | PETROBRAS | 40610 | 1135958 |
| PETR4 | 2024-02-02 | 37,3 | 62 | PETROBRAS | 62023 | 1508064 |
| PETR4 | 2024-02-01 | 37,8 | 66 | PETROBRAS | 87384 | 2548907 |
| PETR4 | 2024-01-31 | 36,8 | 58 | PETROBRAS | 61288 | 2378973 |
| PETR4 | 2024-01-30 | 36,7 | 57 | PETROBRAS | 44873 | 1406318 |
| PETR4 | 2024-01-29 | 36,9 | 59 | PETROBRAS | 45091 | 1229405 |
| PETR4 | 2024-01-26 | 36,3 | 54 | PETROBRAS | 57727 | 1643702 |
| PETR4 | 2024-01-25 | 35,7 | 50 | PETROBRAS | 84870 | 1888135 |
| PETR4 | 2024-01-24 | 34,4 | 40 | PETROBRAS | 51770 | 969269 |
| PETR4 | 2024-01-23 | 34,7 | 42 | PETROBRAS | 54433 | 1233321 |
| PETR4 | 2024-01-22 | 34,3 | 39 | PETROBRAS | 35025 | 856092 |
| PETR4 | 2024-01-19 | 34,1 | 37 | PETROBRAS | 39117 | 1161928 |
| PETR4 | 2024-01-18 | 34,3 | 39 | PETROBRAS | 40003 | 868209 |
| PETR4 | 2024-01-17 | 34,4 | 40 | PETROBRAS | 71562 | 1046707 |
| PETR4 | 2024-01-16 | 34,6 | 41 | PETROBRAS | 53423 | 1197258 |
| PETR4 | 2024-01-12 | 34,7 | 42 | PETROBRAS | 36431 | 940341 |
| PETR4 | 2024-01-11 | 34,6 | 41 | PETROBRAS | 38512 | 1008256 |
| PETR4 | 2024-01-10 | 34,3 | 39 | PETROBRAS | 68138 | 1034479 |
| PETR4 | 2024-01-09 | 34,6 | 41 | PETROBRAS | 60959 | 1043653 |
| PETR4 | 2024-01-08 | 34,9 | 44 | PETROBRAS | 51484 | 1336206 |
| PETR4 | 2024-01-05 | 35,2 | 46 | PETROBRAS | 41942 | 1388297 |
| PETR4 | 2024-01-04 | 35,1 | 45 | PETROBRAS | 55153 | 1768451 |
| PETR4 | 2024-01-03 | 35,4 | 47 | PETROBRAS | 63893 | 2016963 |
| PETR4 | 2024-01-02 | 34,4 | 39 | PETROBRAS | 39280 | 905514 |
| PETR4 | 2023-12-28 | 33,9 | 35 | PETROBRAS | 23682 | 797821 |
| PETR4 | 2023-12-27 | 34,0 | 36 | PETROBRAS | 25005 | 730577 |
| PETR4 | 2023-12-26 | 33,9 | 36 | PETROBRAS | 36804 | 872363 |
| PETR4 | 2023-12-22 | 33,4 | 32 | PETROBRAS | 42995 | 1144344 |
| PETR4 | 2023-12-21 | 33,1 | 29 | PETROBRAS | 41817 | 1110627 |
| PETR4 | 2023-12-20 | 33,1 | 29 | PETROBRAS | 43698 | 1421152 |
| PETR4 | 2023-12-19 | 33,0 | 28 | PETROBRAS | 45863 | 1161017 |
| PETR4 | 2023-12-18 | 32,6 | 26 | PETROBRAS | 72494 | 1600815 |
| PETR4 | 2023-12-15 | 32,2 | 23 | PETROBRAS | 61223 | 1991514 |
| PETR4 | 2023-12-14 | 32,1 | 22 | PETROBRAS | 82572 | 2045180 |
| PETR4 | 2023-12-13 | 31,4 | 17 | PETROBRAS | 67726 | 1341250 |
