| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| PRIO3 | 2025-02-04 | 41.23 | 28 | PETRORIO | 23613 | 351827 |
| PRIO3 | 2025-01-31 | 40.99 | 26 | PETRORIO | 21290 | 287792 |
| PRIO3 | 2025-01-30 | 41.46 | 30 | PETRORIO | 20585 | 264798 |
| PRIO3 | 2025-01-29 | 40.42 | 22 | PETRORIO | 26948 | 281012 |
| PRIO3 | 2025-01-28 | 41.38 | 29 | PETRORIO | 19266 | 194887 |
| PRIO3 | 2025-01-27 | 42.10 | 34 | PETRORIO | 32150 | 713046 |
| PRIO3 | 2025-01-24 | 41.15 | 27 | PETRORIO | 19755 | 204304 |
| PRIO3 | 2025-01-23 | 41.48 | 30 | PETRORIO | 28626 | 490383 |
| PRIO3 | 2025-01-22 | 42.45 | 37 | PETRORIO | 20072 | 268302 |
| PRIO3 | 2025-01-21 | 42.72 | 39 | PETRORIO | 17988 | 231785 |
| PRIO3 | 2025-01-17 | 42.71 | 39 | PETRORIO | 21148 | 388101 |
| PRIO3 | 2025-01-16 | 41.97 | 33 | PETRORIO | 29119 | 396457 |
| PRIO3 | 2025-01-15 | 43.00 | 41 | PETRORIO | 28276 | 941313 |
| PRIO3 | 2025-01-14 | 42.20 | 35 | PETRORIO | 23091 | 434038 |
| PRIO3 | 2025-01-13 | 42.53 | 37 | PETRORIO | 28414 | 414003 |
| PRIO3 | 2025-01-10 | 42.63 | 38 | PETRORIO | 47114 | 731847 |
| PRIO3 | 2025-01-09 | 41.96 | 33 | PETRORIO | 17938 | 246133 |
| PRIO3 | 2025-01-08 | 41.40 | 29 | PETRORIO | 34850 | 569723 |
| PRIO3 | 2025-01-07 | 41.63 | 31 | PETRORIO | 21608 | 282335 |
| PRIO3 | 2025-01-06 | 40.98 | 26 | PETRORIO | 23301 | 315614 |
| PRIO3 | 2025-01-03 | 40.62 | 23 | PETRORIO | 21884 | 341913 |
| PRIO3 | 2025-01-02 | 40.77 | 24 | PETRORIO | 28432 | 298468 |
| PRIO3 | 2024-12-30 | 40.15 | 20 | PETRORIO | 15912 | 352084 |
| PRIO3 | 2024-12-27 | 39.91 | 18 | PETRORIO | 19549 | 184053 |
| PRIO3 | 2024-12-26 | 39.90 | 18 | PETRORIO | 20642 | 205790 |
| PRIO3 | 2024-12-23 | 39.25 | 13 | PETRORIO | 27698 | 304673 |
| PRIO3 | 2024-12-20 | 40.27 | 21 | PETRORIO | 24578 | 572908 |
| PRIO3 | 2024-12-19 | 39.68 | 16 | PETRORIO | 28108 | 328910 |
| PRIO3 | 2024-12-18 | 39.92 | 18 | PETRORIO | 45274 | 524232 |
| PRIO3 | 2024-12-17 | 41.32 | 28 | PETRORIO | 43670 | 411274 |
| PRIO3 | 2024-12-16 | 41.15 | 27 | PETRORIO | 26454 | 291528 |
| PRIO3 | 2024-12-13 | 41.50 | 30 | PETRORIO | 31455 | 392680 |
| PRIO3 | 2024-12-12 | 41.05 | 26 | PETRORIO | 36446 | 370019 |
| PRIO3 | 2024-12-11 | 41.99 | 33 | PETRORIO | 51482 | 778600 |
| PRIO3 | 2024-12-10 | 40.05 | 19 | PETRORIO | 18380 | 267713 |
| PRIO3 | 2024-12-09 | 39.90 | 18 | PETRORIO | 15942 | 226607 |
| PRIO3 | 2024-12-06 | 39.70 | 16 | PETRORIO | 22566 | 252652 |
| PRIO3 | 2024-12-05 | 40.66 | 24 | PETRORIO | 21812 | 307304 |
| PRIO3 | 2024-12-04 | 39.71 | 16 | PETRORIO | 24593 | 353547 |
| PRIO3 | 2024-12-03 | 40.81 | 25 | PETRORIO | 22663 | 251792 |
| PRIO3 | 2024-12-02 | 40.00 | 19 | PETRORIO | 23545 | 400873 |
| PRIO3 | 2024-11-29 | 40.14 | 20 | PETRORIO | 36131 | 426104 |
| PRIO3 | 2024-11-28 | 39.47 | 15 | PETRORIO | 23984 | 305203 |
| PRIO3 | 2024-11-27 | 39.57 | 15 | PETRORIO | 22087 | 248313 |
| PRIO3 | 2024-11-26 | 39.85 | 18 | PETRORIO | 25760 | 315589 |
| PRIO3 | 2024-11-25 | 39.85 | 18 | PETRORIO | 17003 | 281753 |
| PRIO3 | 2024-11-22 | 40.40 | 22 | PETRORIO | 26776 | 618974 |
| PRIO3 | 2024-11-21 | 39.13 | 12 | PETRORIO | 18325 | 218310 |
| PRIO3 | 2024-11-19 | 39.77 | 17 | PETRORIO | 20638 | 260343 |
| PRIO3 | 2024-11-18 | 40.20 | 20 | PETRORIO | 19263 | 288480 |
| PRIO3 | 2024-11-14 | 39.70 | 16 | PETRORIO | 20974 | 306838 |
| PRIO3 | 2024-11-13 | 39.35 | 14 | PETRORIO | 31583 | 505898 |
| PRIO3 | 2024-11-12 | 39.20 | 13 | PETRORIO | 23283 | 211269 |
| PRIO3 | 2024-11-11 | 39.31 | 14 | PETRORIO | 24024 | 298654 |
| PRIO3 | 2024-11-08 | 38.97 | 11 | PETRORIO | 27072 | 343180 |
| PRIO3 | 2024-11-07 | 39.91 | 18 | PETRORIO | 20584 | 273814 |
| PRIO3 | 2024-11-06 | 40.89 | 25 | PETRORIO | 33132 | 433803 |
| PRIO3 | 2024-11-05 | 40.33 | 21 | PETRORIO | 20330 | 280393 |
| PRIO3 | 2024-11-04 | 40.88 | 25 | PETRORIO | 26204 | 361499 |
| PRIO3 | 2024-11-01 | 39.85 | 18 | PETRORIO | 28565 | 457450 |
| PRIO3 | 2024-10-31 | 40.98 | 26 | PETRORIO | 16082 | 251369 |
| PRIO3 | 2024-10-30 | 41.21 | 28 | PETRORIO | 20799 | 310773 |
| PRIO3 | 2024-10-29 | 40.50 | 22 | PETRORIO | 28965 | 428032 |
| PRIO3 | 2024-10-28 | 40.95 | 26 | PETRORIO | 29084 | 366611 |
| PRIO3 | 2024-10-25 | 41.65 | 31 | PETRORIO | 21937 | 483357 |
| PRIO3 | 2024-10-24 | 41.96 | 33 | PETRORIO | 18225 | 244611 |
| PRIO3 | 2024-10-23 | 41.20 | 28 | PETRORIO | 27401 | 301357 |
| PRIO3 | 2024-10-22 | 41.61 | 31 | PETRORIO | 19351 | 267177 |
| PRIO3 | 2024-10-21 | 41.92 | 33 | PETRORIO | 19622 | 322409 |
| PRIO3 | 2024-10-18 | 42.18 | 35 | PETRORIO | 19417 | 315587 |
| PRIO3 | 2024-10-17 | 42.70 | 39 | PETRORIO | 24986 | 268487 |
| PRIO3 | 2024-10-16 | 42.77 | 39 | PETRORIO | 26585 | 632469 |
| PRIO3 | 2024-10-15 | 43.30 | 43 | PETRORIO | 31062 | 633781 |
| PRIO3 | 2024-10-14 | 43.43 | 44 | PETRORIO | 23528 | 305660 |
| PRIO3 | 2024-10-11 | 44.26 | 50 | PETRORIO | 21912 | 271091 |
| PRIO3 | 2024-10-10 | 44.88 | 55 | PETRORIO | 28697 | 367687 |
| PRIO3 | 2024-10-09 | 43.70 | 46 | PETRORIO | 25477 | 309127 |
| PRIO3 | 2024-10-08 | 44.11 | 49 | PETRORIO | 22922 | 448280 |
| PRIO3 | 2024-10-07 | 45.53 | 60 | PETRORIO | 23515 | 398282 |
| PRIO3 | 2024-10-04 | 44.81 | 54 | PETRORIO | 29152 | 275546 |
| PRIO3 | 2024-10-03 | 44.61 | 53 | PETRORIO | 36483 | 780826 |
| PRIO3 | 2024-10-02 | 44.12 | 49 | PETRORIO | 37759 | 559181 |
| PRIO3 | 2024-10-01 | 44.26 | 50 | PETRORIO | 48604 | 634676 |
| PRIO3 | 2024-09-30 | 43.33 | 43 | PETRORIO | 24727 | 327571 |
| PRIO3 | 2024-09-27 | 43.58 | 45 | PETRORIO | 41305 | 766027 |
| PRIO3 | 2024-09-26 | 42.64 | 38 | PETRORIO | 49163 | 832314 |
| PRIO3 | 2024-09-25 | 44.81 | 54 | PETRORIO | 30593 | 508971 |
| PRIO3 | 2024-09-24 | 46.54 | 67 | PETRORIO | 33568 | 760252 |
| PRIO3 | 2024-09-23 | 44.58 | 53 | PETRORIO | 22785 | 320252 |
| PRIO3 | 2024-09-20 | 44.20 | 50 | PETRORIO | 25001 | 422909 |
| PRIO3 | 2024-09-19 | 44.01 | 48 | PETRORIO | 33912 | 792901 |
| PRIO3 | 2024-09-18 | 43.19 | 42 | PETRORIO | 17422 | 244753 |
| PRIO3 | 2024-09-17 | 43.36 | 44 | PETRORIO | 14490 | 193138 |
| PRIO3 | 2024-09-16 | 42.74 | 39 | PETRORIO | 15196 | 233367 |
| PRIO3 | 2024-09-13 | 43.31 | 43 | PETRORIO | 23684 | 328353 |
| PRIO3 | 2024-09-12 | 42.28 | 36 | PETRORIO | 21835 | 310825 |
| PRIO3 | 2024-09-11 | 42.53 | 37 | PETRORIO | 36048 | 485989 |
| PRIO3 | 2024-09-10 | 42.20 | 35 | PETRORIO | 40173 | 648555 |
| PRIO3 | 2024-09-09 | 41.96 | 33 | PETRORIO | 26088 | 354689 |
| PRIO3 | 2024-09-06 | 42.46 | 37 | PETRORIO | 26163 | 358294 |
| PRIO3 | 2024-09-05 | 43.52 | 45 | PETRORIO | 28640 | 538123 |
| PRIO3 | 2024-09-04 | 43.72 | 46 | PETRORIO | 33169 | 565982 |
| PRIO3 | 2024-09-03 | 44.30 | 51 | PETRORIO | 45051 | 807968 |
| PRIO3 | 2024-09-02 | 46.71 | 69 | PETRORIO | 13761 | 175164 |
| PRIO3 | 2024-08-30 | 46.84 | 70 | PETRORIO | 22494 | 458053 |
| PRIO3 | 2024-08-29 | 46.73 | 69 | PETRORIO | 19826 | 280694 |
| PRIO3 | 2024-08-28 | 47.36 | 73 | PETRORIO | 24343 | 356540 |
| PRIO3 | 2024-08-27 | 47.74 | 76 | PETRORIO | 14998 | 319395 |
| PRIO3 | 2024-08-26 | 47.25 | 73 | PETRORIO | 19931 | 342875 |
| PRIO3 | 2024-08-23 | 47.05 | 71 | PETRORIO | 17564 | 275346 |
| PRIO3 | 2024-08-22 | 46.86 | 70 | PETRORIO | 20884 | 311441 |
| PRIO3 | 2024-08-21 | 46.85 | 70 | PETRORIO | 23393 | 322592 |
| PRIO3 | 2024-08-20 | 47.83 | 77 | PETRORIO | 19938 | 300777 |
| PRIO3 | 2024-08-19 | 47.89 | 77 | PETRORIO | 44065 | 568813 |
| PRIO3 | 2024-08-16 | 49.20 | 87 | PETRORIO | 34412 | 619699 |
| PRIO3 | 2024-08-15 | 48.92 | 85 | PETRORIO | 19361 | 419565 |
| PRIO3 | 2024-08-14 | 49.60 | 90 | PETRORIO | 27971 | 425562 |
| PRIO3 | 2024-08-13 | 49.13 | 87 | PETRORIO | 28431 | 458566 |
| PRIO3 | 2024-08-12 | 48.60 | 83 | PETRORIO | 23107 | 424141 |
| PRIO3 | 2024-08-09 | 47.83 | 77 | PETRORIO | 38096 | 705065 |
| PRIO3 | 2024-08-08 | 46.36 | 66 | PETRORIO | 18547 | 337154 |
| PRIO3 | 2024-08-07 | 45.07 | 56 | PETRORIO | 28395 | 450481 |
| PRIO3 | 2024-08-06 | 43.25 | 43 | PETRORIO | 26636 | 630553 |
| PRIO3 | 2024-08-05 | 44.67 | 53 | PETRORIO | 31268 | 570912 |
| PRIO3 | 2024-08-02 | 46.01 | 63 | PETRORIO | 34193 | 547077 |
| PRIO3 | 2024-08-01 | 47.99 | 78 | PETRORIO | 39494 | 516420 |
| PRIO3 | 2024-07-31 | 48.05 | 79 | PETRORIO | 23230 | 329023 |
| PRIO3 | 2024-07-30 | 47.04 | 71 | PETRORIO | 22540 | 283027 |
| PRIO3 | 2024-07-29 | 47.18 | 72 | PETRORIO | 25256 | 460973 |
| PRIO3 | 2024-07-26 | 47.50 | 74 | PETRORIO | 25822 | 485505 |
| PRIO3 | 2024-07-25 | 45.82 | 62 | PETRORIO | 20627 | 313960 |
| PRIO3 | 2024-07-24 | 46.00 | 63 | PETRORIO | 30963 | 773813 |
| PRIO3 | 2024-07-23 | 43.80 | 47 | PETRORIO | 18390 | 266042 |
| PRIO3 | 2024-07-22 | 44.69 | 54 | PETRORIO | 11313 | 153039 |
| PRIO3 | 2024-07-19 | 45.29 | 58 | PETRORIO | 13296 | 185792 |
| PRIO3 | 2024-07-18 | 45.47 | 59 | PETRORIO | 15978 | 260832 |
| PRIO3 | 2024-07-17 | 46.17 | 65 | PETRORIO | 11978 | 188701 |
| PRIO3 | 2024-07-16 | 45.45 | 59 | PETRORIO | 12598 | 187900 |
| PRIO3 | 2024-07-15 | 46.52 | 67 | PETRORIO | 14949 | 317933 |
| PRIO3 | 2024-07-12 | 45.59 | 60 | PETRORIO | 9673 | 217700 |
| PRIO3 | 2024-07-11 | 45.36 | 59 | PETRORIO | 15862 | 209268 |
| PRIO3 | 2024-07-10 | 45.47 | 59 | PETRORIO | 27006 | 273067 |
| PRIO3 | 2024-07-09 | 45.41 | 59 | PETRORIO | 15688 | 156324 |
| PRIO3 | 2024-07-08 | 45.35 | 58 | PETRORIO | 18539 | 259728 |
| PRIO3 | 2024-07-05 | 46.55 | 67 | PETRORIO | 21843 | 252675 |
| PRIO3 | 2024-07-04 | 46.40 | 66 | PETRORIO | 18905 | 300941 |
| PRIO3 | 2024-07-03 | 46.09 | 64 | PETRORIO | 18865 | 292024 |
| PRIO3 | 2024-07-02 | 45.74 | 61 | PETRORIO | 28009 | 628467 |
| PRIO3 | 2024-07-01 | 45.10 | 57 | PETRORIO | 28810 | 482307 |
| PRIO3 | 2024-06-28 | 43.76 | 47 | PETRORIO | 22735 | 320715 |
| PRIO3 | 2024-06-27 | 43.18 | 42 | PETRORIO | 20446 | 332275 |
| PRIO3 | 2024-06-26 | 43.02 | 41 | PETRORIO | 23705 | 399962 |
| PRIO3 | 2024-06-25 | 42.02 | 34 | PETRORIO | 16984 | 179129 |
| PRIO3 | 2024-06-24 | 42.08 | 34 | PETRORIO | 17045 | 211798 |
| PRIO3 | 2024-06-21 | 41.33 | 29 | PETRORIO | 32538 | 550772 |
| PRIO3 | 2024-06-20 | 40.95 | 26 | PETRORIO | 18966 | 238019 |
| PRIO3 | 2024-06-19 | 41.31 | 28 | PETRORIO | 15920 | 236492 |
| PRIO3 | 2024-06-18 | 41.25 | 28 | PETRORIO | 35117 | 499170 |
| PRIO3 | 2024-06-14 | 42.01 | 34 | PETRORIO | 16382 | 364745 |
| PRIO3 | 2024-06-12 | 42.69 | 39 | PETRORIO | 41252 | 709150 |
| PRIO3 | 2024-06-11 | 42.55 | 38 | PETRORIO | 41457 | 569139 |
| PRIO3 | 2024-06-10 | 40.80 | 25 | PETRORIO | 26702 | 455048 |
| PRIO3 | 2024-06-07 | 39.92 | 18 | PETRORIO | 31257 | 386284 |
| PRIO3 | 2024-06-06 | 40.17 | 20 | PETRORIO | 28223 | 344804 |
| PRIO3 | 2024-06-05 | 40.14 | 20 | PETRORIO | 39209 | 556094 |
| PRIO3 | 2024-06-04 | 40.89 | 25 | PETRORIO | 44946 | 736864 |
| PRIO3 | 2024-06-03 | 41.17 | 27 | PETRORIO | 20093 | 239704 |
| PRIO3 | 2024-05-29 | 42.43 | 37 | PETRORIO | 38511 | 417540 |
| PRIO3 | 2024-05-28 | 43.16 | 42 | PETRORIO | 27835 | 314288 |
| PRIO3 | 2024-05-27 | 43.67 | 46 | PETRORIO | 13078 | 192678 |
| PRIO3 | 2024-05-24 | 43.45 | 44 | PETRORIO | 23090 | 366132 |
| PRIO3 | 2024-05-23 | 44.47 | 52 | PETRORIO | 24995 | 383496 |
| PRIO3 | 2024-05-22 | 44.21 | 50 | PETRORIO | 33837 | 650489 |
| PRIO3 | 2024-05-21 | 45.85 | 62 | PETRORIO | 24995 | 473183 |
| PRIO3 | 2024-05-20 | 47.50 | 74 | PETRORIO | 20740 | 417960 |
| PRIO3 | 2024-05-17 | 48.12 | 79 | PETRORIO | 31161 | 638536 |
| PRIO3 | 2024-05-16 | 47.38 | 74 | PETRORIO | 30723 | 491097 |
| PRIO3 | 2024-05-15 | 47.00 | 71 | PETRORIO | 36491 | 467049 |
| PRIO3 | 2024-05-14 | 45.91 | 63 | PETRORIO | 42146 | 749586 |
| PRIO3 | 2024-05-13 | 46.40 | 66 | PETRORIO | 23243 | 291264 |
| PRIO3 | 2024-05-10 | 47.00 | 71 | PETRORIO | 20764 | 279542 |
| PRIO3 | 2024-05-09 | 46.78 | 69 | PETRORIO | 35777 | 424339 |
| PRIO3 | 2024-05-08 | 46.54 | 67 | PETRORIO | 22359 | 511835 |
| PRIO3 | 2024-05-07 | 47.17 | 72 | PETRORIO | 17236 | 300457 |
| PRIO3 | 2024-05-06 | 47.19 | 72 | PETRORIO | 23091 | 545744 |
| PRIO3 | 2024-05-03 | 46.75 | 69 | PETRORIO | 34665 | 607529 |
| PRIO3 | 2024-05-02 | 47.42 | 74 | PETRORIO | 28220 | 425225 |
| PRIO3 | 2024-04-30 | 48.00 | 78 | PETRORIO | 23311 | 520024 |
| PRIO3 | 2024-04-29 | 49.56 | 90 | PETRORIO | 17649 | 232589 |
| PRIO3 | 2024-04-26 | 49.25 | 87 | PETRORIO | 20139 | 305738 |
| PRIO3 | 2024-04-25 | 49.39 | 89 | PETRORIO | 25345 | 320726 |
| PRIO3 | 2024-04-24 | 48.43 | 81 | PETRORIO | 22579 | 336791 |
| PRIO3 | 2024-04-23 | 49.18 | 87 | PETRORIO | 24062 | 407732 |
| PRIO3 | 2024-04-22 | 48.00 | 78 | PETRORIO | 28781 | 492412 |
| PRIO3 | 2024-04-19 | 48.80 | 84 | PETRORIO | 28340 | 494907 |
| PRIO3 | 2024-04-18 | 49.24 | 87 | PETRORIO | 23027 | 322104 |
| PRIO3 | 2024-04-17 | 48.73 | 84 | PETRORIO | 28821 | 454070 |
| PRIO3 | 2024-04-16 | 49.80 | 92 | PETRORIO | 24420 | 408703 |
| PRIO3 | 2024-04-15 | 50.10 | 94 | PETRORIO | 25526 | 545209 |
| PRIO3 | 2024-04-12 | 50.86 | 99 | PETRORIO | 47630 | 846413 |
| PRIO3 | 2024-04-11 | 49.80 | 92 | PETRORIO | 19707 | 393765 |
| PRIO3 | 2024-04-10 | 50.19 | 94 | PETRORIO | 24558 | 456633 |
| PRIO3 | 2024-04-09 | 49.84 | 92 | PETRORIO | 19304 | 334542 |
| PRIO3 | 2024-04-08 | 49.66 | 91 | PETRORIO | 20194 | 391391 |
| PRIO3 | 2024-04-05 | 50.45 | 96 | PETRORIO | 30650 | 506909 |
| PRIO3 | 2024-04-04 | 50.05 | 93 | PETRORIO | 29583 | 530397 |
| PRIO3 | 2024-04-03 | 49.39 | 89 | PETRORIO | 27379 | 423687 |
| PRIO3 | 2024-04-02 | 49.05 | 86 | PETRORIO | 21954 | 427127 |
| PRIO3 | 2024-04-01 | 48.39 | 81 | PETRORIO | 15674 | 229719 |
| PRIO3 | 2024-03-28 | 48.74 | 84 | PETRORIO | 21082 | 418295 |
| PRIO3 | 2024-03-27 | 47.08 | 71 | PETRORIO | 14787 | 228504 |
| PRIO3 | 2024-03-26 | 47.29 | 73 | PETRORIO | 22978 | 343957 |
| PRIO3 | 2024-03-25 | 47.67 | 76 | PETRORIO | 20561 | 371576 |
| PRIO3 | 2024-03-22 | 46.69 | 68 | PETRORIO | 12707 | 222159 |
| PRIO3 | 2024-03-21 | 47.10 | 71 | PETRORIO | 20762 | 460046 |
| PRIO3 | 2024-03-20 | 47.45 | 74 | PETRORIO | 36334 | 713229 |
| PRIO3 | 2024-03-19 | 49.21 | 87 | PETRORIO | 19021 | 381170 |
| PRIO3 | 2024-03-18 | 47.76 | 76 | PETRORIO | 30337 | 453151 |
| PRIO3 | 2024-03-15 | 47.80 | 77 | PETRORIO | 23427 | 566446 |
| PRIO3 | 2024-03-14 | 48.60 | 83 | PETRORIO | 37758 | 557785 |
| PRIO3 | 2024-03-13 | 48.92 | 85 | PETRORIO | 31763 | 948950 |
| PRIO3 | 2024-03-12 | 47.50 | 74 | PETRORIO | 42960 | 773980 |
| PRIO3 | 2024-03-11 | 44.90 | 55 | PETRORIO | 28306 | 452125 |
| PRIO3 | 2024-03-08 | 44.70 | 54 | PETRORIO | 31369 | 590366 |
| PRIO3 | 2024-03-07 | 43.35 | 44 | PETRORIO | 13860 | 195648 |
| PRIO3 | 2024-03-06 | 43.64 | 46 | PETRORIO | 23454 | 486222 |
| PRIO3 | 2024-03-05 | 44.32 | 51 | PETRORIO | 14589 | 204364 |
| PRIO3 | 2024-03-04 | 44.11 | 49 | PETRORIO | 10813 | 158106 |
| PRIO3 | 2024-03-01 | 44.35 | 51 | PETRORIO | 16035 | 211858 |
| PRIO3 | 2024-02-29 | 43.71 | 46 | PETRORIO | 20551 | 373022 |
| PRIO3 | 2024-02-28 | 44.50 | 52 | PETRORIO | 30852 | 522946 |
| PRIO3 | 2024-02-27 | 45.40 | 59 | PETRORIO | 25272 | 424551 |
| PRIO3 | 2024-02-26 | 45.86 | 62 | PETRORIO | 12621 | 201999 |
| PRIO3 | 2024-02-23 | 45.80 | 62 | PETRORIO | 25206 | 473171 |
| PRIO3 | 2024-02-22 | 46.95 | 70 | PETRORIO | 22280 | 425160 |
| PRIO3 | 2024-02-21 | 47.00 | 71 | PETRORIO | 28349 | 438712 |
| PRIO3 | 2024-02-20 | 46.12 | 64 | PETRORIO | 26135 | 439444 |
| PRIO3 | 2024-02-19 | 45.89 | 62 | PETRORIO | 15026 | 223771 |
| PRIO3 | 2024-02-16 | 45.40 | 59 | PETRORIO | 29582 | 409518 |
| PRIO3 | 2024-02-15 | 44.57 | 53 | PETRORIO | 32785 | 713383 |
| PRIO3 | 2024-02-14 | 42.55 | 38 | PETRORIO | 16383 | 217255 |
| PRIO3 | 2024-02-09 | 42.36 | 36 | PETRORIO | 25157 | 391617 |
| PRIO3 | 2024-02-08 | 43.40 | 44 | PETRORIO | 22866 | 280414 |
| PRIO3 | 2024-02-07 | 43.97 | 48 | PETRORIO | 30808 | 436572 |
| PRIO3 | 2024-02-06 | 43.60 | 45 | PETRORIO | 31142 | 389027 |
| PRIO3 | 2024-02-05 | 42.05 | 34 | PETRORIO | 26959 | 309568 |
| PRIO3 | 2024-02-02 | 42.45 | 37 | PETRORIO | 45940 | 660055 |
| PRIO3 | 2024-02-01 | 43.15 | 42 | PETRORIO | 30175 | 439295 |
| PRIO3 | 2024-01-31 | 43.93 | 48 | PETRORIO | 17645 | 331647 |
| PRIO3 | 2024-01-30 | 44.09 | 49 | PETRORIO | 31768 | 471265 |
| PRIO3 | 2024-01-29 | 44.76 | 54 | PETRORIO | 14958 | 280007 |
| PRIO3 | 2024-01-26 | 45.69 | 61 | PETRORIO | 18582 | 319929 |
| PRIO3 | 2024-01-25 | 44.80 | 54 | PETRORIO | 14268 | 247142 |
| PRIO3 | 2024-01-24 | 44.60 | 53 | PETRORIO | 18587 | 234660 |
| PRIO3 | 2024-01-23 | 44.33 | 51 | PETRORIO | 17282 | 235657 |
| PRIO3 | 2024-01-22 | 44.16 | 50 | PETRORIO | 13085 | 236975 |
| PRIO3 | 2024-01-19 | 44.61 | 53 | PETRORIO | 12978 | 190037 |
| PRIO3 | 2024-01-18 | 44.76 | 54 | PETRORIO | 19859 | 323805 |
| PRIO3 | 2024-01-17 | 45.05 | 56 | PETRORIO | 35009 | 686131 |
| PRIO3 | 2024-01-16 | 45.88 | 62 | PETRORIO | 24315 | 405244 |
| PRIO3 | 2024-01-12 | 46.08 | 64 | PETRORIO | 22585 | 457406 |
| PRIO3 | 2024-01-11 | 45.50 | 60 | PETRORIO | 36721 | 619712 |
| PRIO3 | 2024-01-10 | 44.35 | 51 | PETRORIO | 45757 | 977588 |
| PRIO3 | 2024-01-09 | 46.28 | 65 | PETRORIO | 17961 | 338170 |
| PRIO3 | 2024-01-08 | 45.75 | 61 | PETRORIO | 26018 | 436281 |
| PRIO3 | 2024-01-05 | 46.08 | 64 | PETRORIO | 21423 | 460006 |
| PRIO3 | 2024-01-04 | 46.42 | 66 | PETRORIO | 20856 | 366914 |
| PRIO3 | 2024-01-03 | 46.88 | 70 | PETRORIO | 22559 | 786452 |
| PRIO3 | 2024-01-02 | 45.35 | 58 | PETRORIO | 19182 | 347363 |
| PRIO3 | 2023-12-28 | 46.05 | 64 | PETRORIO | 15635 | 359731 |
| PRIO3 | 2023-12-27 | 45.94 | 63 | PETRORIO | 17500 | 306418 |
| PRIO3 | 2023-12-26 | 45.92 | 63 | PETRORIO | 19926 | 350310 |
| PRIO3 | 2023-12-22 | 45.37 | 59 | PETRORIO | 19798 | 286215 |
| PRIO3 | 2023-12-21 | 45.16 | 57 | PETRORIO | 21284 | 366529 |
| PRIO3 | 2023-12-20 | 45.54 | 60 | PETRORIO | 20327 | 321566 |
| PRIO3 | 2023-12-19 | 46.71 | 69 | PETRORIO | 13608 | 196581 |
| PRIO3 | 2023-12-18 | 46.10 | 64 | PETRORIO | 24873 | 477805 |
| PRIO3 | 2023-12-15 | 46.25 | 65 | PETRORIO | 23529 | 1267886 |
| PRIO3 | 2023-12-14 | 47.28 | 73 | PETRORIO | 40971 | 640976 |
| PRIO3 | 2023-12-13 | 45.30 | 58 | PETRORIO | 32561 | 486134 |
| PRIO3 | 2023-12-12 | 43.80 | 47 | PETRORIO | 27239 | 543883 |
| PRIO3 | 2023-12-11 | 44.68 | 53 | PETRORIO | 15936 | 270113 |
| PRIO3 | 2023-12-08 | 44.55 | 53 | PETRORIO | 44380 | 732612 |
| PRIO3 | 2023-12-07 | 42.42 | 37 | PETRORIO | 31411 | 504260 |
| PRIO3 | 2023-12-06 | 41.44 | 29 | PETRORIO | 55570 | 897945 |
| PRIO3 | 2023-12-05 | 43.16 | 42 | PETRORIO | 40952 | 578807 |
| PRIO3 | 2023-12-04 | 44.22 | 50 | PETRORIO | 26680 | 509999 |
| PRIO3 | 2023-12-01 | 44.57 | 53 | PETRORIO | 39619 | 648613 |
| PRIO3 | 2023-11-30 | 45.93 | 63 | PETRORIO | 33976 | 1029153 |
| PRIO3 | 2023-11-29 | 45.91 | 63 | PETRORIO | 26125 | 420843 |
| PRIO3 | 2023-11-28 | 46.09 | 64 | PETRORIO | 22931 | 461101 |
| PRIO3 | 2023-11-27 | 46.22 | 65 | PETRORIO | 24622 | 386589 |
| PRIO3 | 2023-11-24 | 47.21 | 72 | PETRORIO | 16934 | 239763 |
| PRIO3 | 2023-11-22 | 47.24 | 73 | PETRORIO | 29827 | 464779 |
| PRIO3 | 2023-11-21 | 47.98 | 78 | PETRORIO | 19017 | 306178 |
| PRIO3 | 2023-11-20 | 47.53 | 75 | PETRORIO | 31542 | 501205 |
| PRIO3 | 2023-11-17 | 46.48 | 67 | PETRORIO | 36186 | 671003 |
| PRIO3 | 2023-11-16 | 45.33 | 58 | PETRORIO | 53420 | 943458 |
| PRIO3 | 2023-11-14 | 46.99 | 71 | PETRORIO | 25695 | 498671 |
| PRIO3 | 2023-11-13 | 46.30 | 66 | PETRORIO | 17052 | 244660 |
| PRIO3 | 2023-11-10 | 46.47 | 67 | PETRORIO | 34018 | 467120 |
| PRIO3 | 2023-11-09 | 44.73 | 54 | PETRORIO | 22109 | 369944 |
| PRIO3 | 2023-11-08 | 45.48 | 59 | PETRORIO | 35262 | 600712 |
| PRIO3 | 2023-11-07 | 46.82 | 69 | PETRORIO | 29257 | 547635 |
| PRIO3 | 2023-11-06 | 48.01 | 78 | PETRORIO | 15920 | 235480 |
| PRIO3 | 2023-11-03 | 48.20 | 80 | PETRORIO | 27670 | 416419 |
| PRIO3 | 2023-11-01 | 48.07 | 79 | PETRORIO | 32813 | 633375 |
| PRIO3 | 2023-10-31 | 47.70 | 76 | PETRORIO | 18556 | 393946 |
| PRIO3 | 2023-10-30 | 46.36 | 66 | PETRORIO | 20713 | 349732 |
| PRIO3 | 2023-10-27 | 47.77 | 76 | PETRORIO | 17425 | 454258 |
| PRIO3 | 2023-10-26 | 48.00 | 78 | PETRORIO | 19358 | 307481 |
| PRIO3 | 2023-10-25 | 48.36 | 81 | PETRORIO | 17848 | 335192 |
| PRIO3 | 2023-10-24 | 48.85 | 84 | PETRORIO | 21089 | 450677 |
| PRIO3 | 2023-10-23 | 48.84 | 84 | PETRORIO | 23166 | 477523 |
| PRIO3 | 2023-10-20 | 49.70 | 91 | PETRORIO | 26007 | 478284 |
| PRIO3 | 2023-10-19 | 50.03 | 93 | PETRORIO | 28988 | 421055 |
| PRIO3 | 2023-10-18 | 50.20 | 95 | PETRORIO | 35285 | 692953 |
| PRIO3 | 2023-10-17 | 50.20 | 95 | PETRORIO | 24275 | 530608 |
| PRIO3 | 2023-10-16 | 49.80 | 92 | PETRORIO | 23117 | 390154 |
| PRIO3 | 2023-10-13 | 50.00 | 93 | PETRORIO | 34651 | 775732 |
| PRIO3 | 2023-10-11 | 47.60 | 75 | PETRORIO | 21183 | 513119 |
| PRIO3 | 2023-10-10 | 48.25 | 80 | PETRORIO | 26364 | 415527 |
| PRIO3 | 2023-10-09 | 48.45 | 82 | PETRORIO | 49181 | 1044867 |
| PRIO3 | 2023-10-06 | 44.54 | 52 | PETRORIO | 23797 | 317290 |
| PRIO3 | 2023-10-05 | 43.71 | 46 | PETRORIO | 24556 | 344102 |
| PRIO3 | 2023-10-04 | 43.90 | 48 | PETRORIO | 30541 | 542276 |
| PRIO3 | 2023-10-03 | 45.17 | 57 | PETRORIO | 27526 | 472973 |
| PRIO3 | 2023-10-02 | 45.40 | 59 | PETRORIO | 28032 | 475078 |
| PRIO3 | 2023-09-29 | 47.04 | 71 | PETRORIO | 36161 | 686988 |
| PRIO3 | 2023-09-28 | 47.24 | 73 | PETRORIO | 23387 | 455831 |
| PRIO3 | 2023-09-27 | 48.30 | 80 | PETRORIO | 25942 | 407715 |
| PRIO3 | 2023-09-26 | 46.93 | 70 | PETRORIO | 16154 | 256233 |
| PRIO3 | 2023-09-25 | 46.98 | 71 | PETRORIO | 13103 | 196667 |
| PRIO3 | 2023-09-22 | 46.76 | 69 | PETRORIO | 19080 | 310141 |
| PRIO3 | 2023-09-21 | 46.44 | 67 | PETRORIO | 36092 | 668542 |
| PRIO3 | 2023-09-20 | 48.71 | 83 | PETRORIO | 15703 | 311434 |
| PRIO3 | 2023-09-19 | 48.71 | 83 | PETRORIO | 19342 | 377141 |
| PRIO3 | 2023-09-18 | 48.16 | 79 | PETRORIO | 18747 | 310295 |
| PRIO3 | 2023-09-15 | 49.40 | 89 | PETRORIO | 17334 | 520116 |
| PRIO3 | 2023-09-14 | 49.25 | 87 | PETRORIO | 19856 | 416468 |
| PRIO3 | 2023-09-13 | 48.20 | 80 | PETRORIO | 26234 | 395839 |
| PRIO3 | 2023-09-12 | 48.11 | 79 | PETRORIO | 16990 | 248280 |
| PRIO3 | 2023-09-11 | 47.71 | 76 | PETRORIO | 17109 | 314202 |
| PRIO3 | 2023-09-08 | 47.49 | 74 | PETRORIO | 17171 | 302541 |
| PRIO3 | 2023-09-06 | 46.79 | 69 | PETRORIO | 16563 | 288040 |
| PRIO3 | 2023-09-04 | 46.61 | 68 | PETRORIO | 10255 | 162017 |
| PRIO3 | 2023-09-01 | 46.95 | 70 | PETRORIO | 17434 | 337259 |
| PRIO3 | 2023-08-31 | 46.42 | 66 | PETRORIO | 23855 | 596884 |
| PRIO3 | 2023-08-30 | 45.81 | 62 | PETRORIO | 17168 | 216268 |
| PRIO3 | 2023-08-29 | 45.85 | 62 | PETRORIO | 23936 | 393250 |
| PRIO3 | 2023-08-28 | 46.69 | 68 | PETRORIO | 12625 | 224323 |
| PRIO3 | 2023-08-25 | 46.39 | 66 | PETRORIO | 16561 | 263519 |
| PRIO3 | 2023-08-24 | 46.06 | 64 | PETRORIO | 15616 | 220411 |
| PRIO3 | 2023-08-23 | 45.85 | 62 | PETRORIO | 23185 | 449152 |
| PRIO3 | 2023-08-22 | 45.10 | 57 | PETRORIO | 15817 | 246483 |
| PRIO3 | 2023-08-21 | 44.75 | 54 | PETRORIO | 17654 | 340371 |
| PRIO3 | 2023-08-18 | 45.17 | 57 | PETRORIO | 18422 | 290862 |
| PRIO3 | 2023-08-17 | 45.38 | 59 | PETRORIO | 29781 | 377627 |
| PRIO3 | 2023-08-16 | 45.98 | 63 | PETRORIO | 25901 | 439904 |
| PRIO3 | 2023-08-14 | 48.59 | 83 | PETRORIO | 18510 | 288751 |
| PRIO3 | 2023-08-11 | 48.36 | 81 | PETRORIO | 27564 | 712839 |
| PRIO3 | 2023-08-10 | 47.38 | 74 | PETRORIO | 18220 | 300397 |
| PRIO3 | 2023-08-09 | 48.12 | 79 | PETRORIO | 17547 | 280777 |
| PRIO3 | 2023-08-08 | 47.86 | 77 | PETRORIO | 19349 | 260696 |
| PRIO3 | 2023-08-07 | 47.81 | 77 | PETRORIO | 18239 | 324213 |
| PRIO3 | 2023-08-04 | 47.57 | 75 | PETRORIO | 32588 | 567129 |
| PRIO3 | 2023-08-03 | 47.16 | 72 | PETRORIO | 34115 | 569547 |
| PRIO3 | 2023-08-02 | 45.25 | 58 | PETRORIO | 21709 | 391785 |
| PRIO3 | 2023-08-01 | 45.80 | 62 | PETRORIO | 26586 | 317105 |
| PRIO3 | 2023-07-31 | 45.62 | 60 | PETRORIO | 21353 | 302522 |
| PRIO3 | 2023-07-28 | 45.16 | 57 | PETRORIO | 15663 | 255723 |
| PRIO3 | 2023-07-27 | 45.09 | 57 | PETRORIO | 16944 | 245849 |
| PRIO3 | 2023-07-26 | 45.59 | 60 | PETRORIO | 25907 | 779011 |
| PRIO3 | 2023-07-25 | 44.96 | 56 | PETRORIO | 21058 | 561175 |
| PRIO3 | 2023-07-24 | 46.17 | 65 | PETRORIO | 17742 | 361356 |
| PRIO3 | 2023-07-21 | 45.17 | 57 | PETRORIO | 31595 | 583948 |
| PRIO3 | 2023-07-20 | 44.20 | 50 | PETRORIO | 18484 | 319326 |
| PRIO3 | 2023-07-19 | 44.14 | 49 | PETRORIO | 22821 | 581357 |
| PRIO3 | 2023-07-18 | 43.18 | 42 | PETRORIO | 31091 | 541007 |
| PRIO3 | 2023-07-17 | 41.99 | 33 | PETRORIO | 18896 | 305831 |
| PRIO3 | 2023-07-14 | 41.52 | 30 | PETRORIO | 25351 | 608916 |
| PRIO3 | 2023-07-13 | 42.89 | 40 | PETRORIO | 34638 | 698674 |
| PRIO3 | 2023-07-12 | 41.55 | 30 | PETRORIO | 29298 | 591868 |
| PRIO3 | 2023-07-11 | 40.70 | 24 | PETRORIO | 32017 | 562702 |
| PRIO3 | 2023-07-10 | 39.49 | 15 | PETRORIO | 14208 | 280066 |
| PRIO3 | 2023-07-07 | 39.35 | 14 | PETRORIO | 22516 | 417941 |
| PRIO3 | 2023-07-06 | 38.15 | 5 | PETRORIO | 18586 | 263217 |
| PRIO3 | 2023-07-05 | 38.62 | 8 | PETRORIO | 26763 | 400339 |
| PRIO3 | 2023-07-04 | 38.04 | 4 | PETRORIO | 21046 | 351617 |
| PRIO3 | 2023-07-03 | 37.42 | 0 | PETRORIO | 24652 | 549286 |