Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| PRIO3 | 2025-12-12 | 39,4 | 36 | PETRORIO | 13700 | 153824 |
| PRIO3 | 2025-12-11 | 38,9 | 33 | PETRORIO | 15667 | 240841 |
| PRIO3 | 2025-12-10 | 39,6 | 37 | PETRORIO | 12154 | 173319 |
| PRIO3 | 2025-12-09 | 39,8 | 38 | PETRORIO | 18578 | 237277 |
| PRIO3 | 2025-12-08 | 39,4 | 35 | PETRORIO | 20882 | 341267 |
| PRIO3 | 2025-12-05 | 39,3 | 35 | PETRORIO | 28017 | 358941 |
| PRIO3 | 2025-12-04 | 39,6 | 37 | PETRORIO | 29555 | 351700 |
| PRIO3 | 2025-12-03 | 39,3 | 35 | PETRORIO | 30482 | 444334 |
| PRIO3 | 2025-12-02 | 37,6 | 26 | PETRORIO | 19729 | 225280 |
| PRIO3 | 2025-12-01 | 37,6 | 25 | PETRORIO | 9835 | 184464 |
| PRIO3 | 2025-11-28 | 37,2 | 23 | PETRORIO | 13214 | 210411 |
| PRIO3 | 2025-11-27 | 37,7 | 26 | PETRORIO | 11710 | 186342 |
| PRIO3 | 2025-11-26 | 38,0 | 28 | PETRORIO | 23305 | 276144 |
| PRIO3 | 2025-11-25 | 37,5 | 25 | PETRORIO | 23507 | 325809 |
| PRIO3 | 2025-11-24 | 38,5 | 31 | PETRORIO | 14419 | 384835 |
| PRIO3 | 2025-11-21 | 38,8 | 32 | PETRORIO | 26187 | 446341 |
| PRIO3 | 2025-11-19 | 39,4 | 36 | PETRORIO | 24938 | 306209 |
| PRIO3 | 2025-11-18 | 40,0 | 39 | PETRORIO | 23986 | 260207 |
| PRIO3 | 2025-11-17 | 39,9 | 38 | PETRORIO | 23778 | 325675 |
| PRIO3 | 2025-11-14 | 39,8 | 38 | PETRORIO | 21803 | 293366 |
| PRIO3 | 2025-11-13 | 39,8 | 38 | PETRORIO | 22244 | 413352 |
| PRIO3 | 2025-11-12 | 40,0 | 39 | PETRORIO | 28352 | 429738 |
| PRIO3 | 2025-11-11 | 40,3 | 41 | PETRORIO | 38002 | 479542 |
| PRIO3 | 2025-11-10 | 39,2 | 35 | PETRORIO | 23666 | 320265 |
| PRIO3 | 2025-11-07 | 38,9 | 33 | PETRORIO | 28117 | 300303 |
| PRIO3 | 2025-11-06 | 38,5 | 30 | PETRORIO | 27260 | 398406 |
| PRIO3 | 2025-11-05 | 37,8 | 27 | PETRORIO | 35569 | 490160 |
| PRIO3 | 2025-11-04 | 36,8 | 21 | PETRORIO | 14031 | 224616 |
| PRIO3 | 2025-11-03 | 36,4 | 19 | PETRORIO | 31555 | 466943 |
| PRIO3 | 2025-10-31 | 36,0 | 17 | PETRORIO | 20057 | 259495 |
| PRIO3 | 2025-10-30 | 35,8 | 15 | PETRORIO | 18222 | 190774 |
| PRIO3 | 2025-10-29 | 36,0 | 17 | PETRORIO | 25034 | 279170 |
| PRIO3 | 2025-10-28 | 36,4 | 19 | PETRORIO | 20993 | 255575 |
| PRIO3 | 2025-10-27 | 37,0 | 22 | PETRORIO | 13661 | 161999 |
| PRIO3 | 2025-10-24 | 37,1 | 23 | PETRORIO | 15372 | 197910 |
| PRIO3 | 2025-10-23 | 36,9 | 22 | PETRORIO | 23902 | 300710 |
| PRIO3 | 2025-10-22 | 36,2 | 18 | PETRORIO | 21881 | 318918 |
| PRIO3 | 2025-10-21 | 35,2 | 12 | PETRORIO | 22302 | 283435 |
| PRIO3 | 2025-10-20 | 35,4 | 13 | PETRORIO | 19463 | 234578 |
| PRIO3 | 2025-10-17 | 36,1 | 17 | PETRORIO | 65209 | 1009623 |
| PRIO3 | 2025-10-16 | 34,2 | 7 | PETRORIO | 26315 | 309136 |
| PRIO3 | 2025-10-15 | 34,6 | 9 | PETRORIO | 29369 | 448259 |
| PRIO3 | 2025-10-14 | 35,3 | 13 | PETRORIO | 22368 | 383815 |
| PRIO3 | 2025-10-13 | 36,3 | 18 | PETRORIO | 13118 | 194332 |
| PRIO3 | 2025-10-10 | 36,0 | 17 | PETRORIO | 25950 | 368595 |
| PRIO3 | 2025-10-09 | 37,3 | 24 | PETRORIO | 11617 | 240788 |
| PRIO3 | 2025-10-08 | 37,6 | 26 | PETRORIO | 17593 | 150504 |
| PRIO3 | 2025-10-07 | 37,7 | 26 | PETRORIO | 15123 | 209776 |
| PRIO3 | 2025-10-06 | 37,9 | 27 | PETRORIO | 10991 | 132672 |
| PRIO3 | 2025-10-03 | 38,2 | 29 | PETRORIO | 11200 | 109024 |
| PRIO3 | 2025-10-02 | 38,3 | 30 | PETRORIO | 13731 | 174272 |
| PRIO3 | 2025-10-01 | 38,4 | 30 | PETRORIO | 19781 | 252006 |
| PRIO3 | 2025-09-30 | 38,1 | 29 | PETRORIO | 26935 | 307914 |
| PRIO3 | 2025-09-29 | 38,9 | 33 | PETRORIO | 18529 | 303558 |
| PRIO3 | 2025-09-26 | 39,2 | 35 | PETRORIO | 16178 | 231239 |
| PRIO3 | 2025-09-25 | 39,2 | 34 | PETRORIO | 12905 | 291825 |
| PRIO3 | 2025-09-24 | 38,9 | 33 | PETRORIO | 18631 | 217798 |
| PRIO3 | 2025-09-22 | 38,2 | 29 | PETRORIO | 11671 | 183371 |
| PRIO3 | 2025-09-19 | 38,1 | 28 | PETRORIO | 16219 | 313131 |
| PRIO3 | 2025-09-18 | 38,9 | 33 | PETRORIO | 20106 | 284145 |
| PRIO3 | 2025-09-17 | 38,2 | 29 | PETRORIO | 16077 | 225985 |
| PRIO3 | 2025-09-16 | 38,5 | 31 | PETRORIO | 18799 | 313244 |
| PRIO3 | 2025-09-15 | 38,0 | 28 | PETRORIO | 11900 | 219545 |
| PRIO3 | 2025-09-12 | 38,2 | 29 | PETRORIO | 24875 | 371954 |
| PRIO3 | 2025-09-11 | 37,9 | 27 | PETRORIO | 14069 | 218088 |
| PRIO3 | 2025-09-10 | 37,6 | 26 | PETRORIO | 17171 | 230720 |
| PRIO3 | 2025-09-09 | 37,1 | 23 | PETRORIO | 14231 | 178787 |
| PRIO3 | 2025-09-08 | 36,6 | 20 | PETRORIO | 16865 | 197910 |
| PRIO3 | 2025-09-05 | 36,6 | 20 | PETRORIO | 28490 | 338407 |
| PRIO3 | 2025-09-04 | 37,3 | 24 | PETRORIO | 19996 | 257293 |
| PRIO3 | 2025-09-03 | 37,5 | 25 | PETRORIO | 21146 | 292180 |
| PRIO3 | 2025-09-02 | 38,0 | 28 | PETRORIO | 12407 | 167509 |
| PRIO3 | 2025-09-01 | 38,0 | 28 | PETRORIO | 13590 | 235816 |
| PRIO3 | 2025-08-29 | 37,9 | 27 | PETRORIO | 22265 | 309138 |
| PRIO3 | 2025-08-28 | 38,6 | 31 | PETRORIO | 15601 | 224548 |
| PRIO3 | 2025-08-27 | 38,4 | 30 | PETRORIO | 18122 | 324603 |
| PRIO3 | 2025-08-26 | 37,7 | 26 | PETRORIO | 18246 | 364760 |
| PRIO3 | 2025-08-25 | 38,2 | 29 | PETRORIO | 11530 | 220455 |
| PRIO3 | 2025-08-22 | 38,1 | 28 | PETRORIO | 19512 | 269971 |
| PRIO3 | 2025-08-21 | 37,5 | 25 | PETRORIO | 17444 | 240442 |
| PRIO3 | 2025-08-20 | 37,3 | 24 | PETRORIO | 18808 | 225458 |
| PRIO3 | 2025-08-19 | 36,9 | 21 | PETRORIO | 27778 | 382153 |
| PRIO3 | 2025-08-18 | 37,6 | 26 | PETRORIO | 66349 | 1279873 |
| PRIO3 | 2025-08-14 | 38,8 | 32 | PETRORIO | 15869 | 164204 |
| PRIO3 | 2025-08-13 | 38,9 | 33 | PETRORIO | 21057 | 335012 |
| PRIO3 | 2025-08-12 | 39,3 | 35 | PETRORIO | 12667 | 175452 |
| PRIO3 | 2025-08-11 | 39,1 | 34 | PETRORIO | 13525 | 145373 |
| PRIO3 | 2025-08-08 | 39,5 | 36 | PETRORIO | 27305 | 368083 |
| PRIO3 | 2025-08-07 | 39,7 | 37 | PETRORIO | 16555 | 357767 |
| PRIO3 | 2025-08-06 | 39,8 | 38 | PETRORIO | 28058 | 456006 |
| PRIO3 | 2025-08-05 | 40,6 | 42 | PETRORIO | 16277 | 253683 |
| PRIO3 | 2025-08-04 | 40,5 | 42 | PETRORIO | 24844 | 311412 |
| PRIO3 | 2025-08-01 | 41,0 | 45 | PETRORIO | 23015 | 464687 |
| PRIO3 | 2025-07-31 | 42,2 | 51 | PETRORIO | 16223 | 243079 |
| PRIO3 | 2025-07-30 | 42,7 | 54 | PETRORIO | 20169 | 248379 |
| PRIO3 | 2025-07-29 | 42,0 | 50 | PETRORIO | 17207 | 272474 |
| PRIO3 | 2025-07-28 | 41,5 | 47 | PETRORIO | 19082 | 238505 |
| PRIO3 | 2025-07-25 | 41,9 | 50 | PETRORIO | 11083 | 204182 |
| PRIO3 | 2025-07-24 | 42,3 | 52 | PETRORIO | 11797 | 172088 |
| PRIO3 | 2025-07-23 | 42,5 | 53 | PETRORIO | 14982 | 287484 |
| PRIO3 | 2025-07-22 | 42,6 | 53 | PETRORIO | 15761 | 238237 |
| PRIO3 | 2025-07-21 | 42,8 | 54 | PETRORIO | 15543 | 214807 |
| PRIO3 | 2025-07-18 | 43,3 | 57 | PETRORIO | 21237 | 553991 |
| PRIO3 | 2025-07-17 | 43,3 | 57 | PETRORIO | 36725 | 724591 |
| PRIO3 | 2025-07-16 | 42,4 | 52 | PETRORIO | 16390 | 218416 |
| PRIO3 | 2025-07-15 | 42,1 | 51 | PETRORIO | 22081 | 276228 |
| PRIO3 | 2025-07-14 | 42,9 | 55 | PETRORIO | 17990 | 300500 |
| PRIO3 | 2025-07-10 | 41,8 | 49 | PETRORIO | 21182 | 340525 |
| PRIO3 | 2025-07-08 | 43,1 | 56 | PETRORIO | 19914 | 320628 |
| PRIO3 | 2025-07-07 | 41,8 | 49 | PETRORIO | 17648 | 326826 |
| PRIO3 | 2025-07-04 | 42,6 | 53 | PETRORIO | 6065 | 113722 |
| PRIO3 | 2025-07-03 | 42,6 | 53 | PETRORIO | 14512 | 252945 |
| PRIO3 | 2025-07-02 | 42,2 | 51 | PETRORIO | 16241 | 281475 |
| PRIO3 | 2025-07-01 | 41,8 | 49 | PETRORIO | 21072 | 288109 |
| PRIO3 | 2025-06-30 | 42,4 | 52 | PETRORIO | 23478 | 324794 |
| PRIO3 | 2025-06-27 | 41,9 | 49 | PETRORIO | 20387 | 337641 |
| PRIO3 | 2025-06-26 | 41,9 | 49 | PETRORIO | 25556 | 353789 |
| PRIO3 | 2025-06-25 | 41,0 | 45 | PETRORIO | 27341 | 372712 |
| PRIO3 | 2025-06-23 | 43,3 | 57 | PETRORIO | 34651 | 652298 |
| PRIO3 | 2025-06-20 | 43,6 | 59 | PETRORIO | 23431 | 495923 |
| PRIO3 | 2025-06-18 | 43,7 | 60 | PETRORIO | 28717 | 418719 |
| PRIO3 | 2025-06-17 | 44,0 | 61 | PETRORIO | 33439 | 443620 |
| PRIO3 | 2025-06-16 | 43,2 | 57 | PETRORIO | 32314 | 506947 |
| PRIO3 | 2025-06-13 | 44,0 | 61 | PETRORIO | 39729 | 756663 |
| PRIO3 | 2025-06-12 | 43,2 | 57 | PETRORIO | 18121 | 297376 |
| PRIO3 | 2025-06-11 | 43,3 | 57 | PETRORIO | 24338 | 482886 |
| PRIO3 | 2025-06-10 | 42,6 | 53 | PETRORIO | 23228 | 350739 |
| PRIO3 | 2025-06-09 | 42,2 | 51 | PETRORIO | 21804 | 279672 |
| PRIO3 | 2025-06-06 | 42,5 | 53 | PETRORIO | 24973 | 423168 |
| PRIO3 | 2025-06-05 | 41,1 | 45 | PETRORIO | 16722 | 257404 |
| PRIO3 | 2025-06-04 | 40,9 | 44 | PETRORIO | 26296 | 510533 |
| PRIO3 | 2025-06-03 | 41,0 | 44 | PETRORIO | 31172 | 481022 |
| PRIO3 | 2025-06-02 | 39,7 | 38 | PETRORIO | 25181 | 423815 |
| PRIO3 | 2025-05-30 | 39,0 | 33 | PETRORIO | 16258 | 901735 |
| PRIO3 | 2025-05-29 | 40,0 | 39 | PETRORIO | 20183 | 274308 |
| PRIO3 | 2025-05-28 | 39,2 | 35 | PETRORIO | 20106 | 317715 |
| PRIO3 | 2025-05-27 | 39,4 | 36 | PETRORIO | 13135 | 202374 |
| PRIO3 | 2025-05-26 | 39,1 | 34 | PETRORIO | 10864 | 188431 |
| PRIO3 | 2025-05-23 | 38,8 | 32 | PETRORIO | 24023 | 254363 |
| PRIO3 | 2025-05-22 | 39,0 | 33 | PETRORIO | 23219 | 311848 |
| PRIO3 | 2025-05-21 | 39,8 | 38 | PETRORIO | 26910 | 290798 |
| PRIO3 | 2025-05-20 | 39,7 | 38 | PETRORIO | 21276 | 256427 |
| PRIO3 | 2025-05-19 | 39,4 | 36 | PETRORIO | 14933 | 215178 |
| PRIO3 | 2025-05-16 | 39,4 | 36 | PETRORIO | 20085 | 578467 |
| PRIO3 | 2025-05-15 | 39,0 | 33 | PETRORIO | 21499 | 344311 |
| PRIO3 | 2025-05-14 | 39,2 | 35 | PETRORIO | 23307 | 316169 |
| PRIO3 | 2025-05-13 | 39,3 | 35 | PETRORIO | 29823 | 362926 |
| PRIO3 | 2025-05-12 | 38,6 | 31 | PETRORIO | 34865 | 641426 |
| PRIO3 | 2025-05-09 | 36,7 | 20 | PETRORIO | 26527 | 469597 |
| PRIO3 | 2025-05-08 | 36,7 | 20 | PETRORIO | 20714 | 301969 |
| PRIO3 | 2025-05-07 | 35,7 | 15 | PETRORIO | 29252 | 676448 |
| PRIO3 | 2025-05-06 | 37,0 | 22 | PETRORIO | 41581 | 598305 |
| PRIO3 | 2025-05-05 | 35,5 | 14 | PETRORIO | 28898 | 479353 |
| PRIO3 | 2025-05-02 | 36,4 | 19 | PETRORIO | 63809 | 1154090 |
| PRIO3 | 2025-04-30 | 33,7 | 4 | PETRORIO | 28497 | 410736 |
| PRIO3 | 2025-04-29 | 34,7 | 9 | PETRORIO | 35674 | 589674 |
| PRIO3 | 2025-04-28 | 33,8 | 5 | PETRORIO | 30340 | 400757 |
| PRIO3 | 2025-04-25 | 34,9 | 11 | PETRORIO | 29088 | 421766 |
| PRIO3 | 2025-04-24 | 34,5 | 8 | PETRORIO | 32584 | 435140 |
| PRIO3 | 2025-04-23 | 33,3 | 1 | PETRORIO | 25629 | 411760 |
| PRIO3 | 2025-04-22 | 34,4 | 8 | PETRORIO | 18618 | 259478 |
| PRIO3 | 2025-04-17 | 34,6 | 9 | PETRORIO | 27405 | 340340 |
| PRIO3 | 2025-04-16 | 33,4 | 2 | PETRORIO | 34543 | 467898 |
| PRIO3 | 2025-04-15 | 33,0 | 0 | PETRORIO | 34521 | 459763 |
| PRIO3 | 2025-04-14 | 33,8 | 5 | PETRORIO | 29585 | 428990 |
| PRIO3 | 2025-04-11 | 34,3 | 7 | PETRORIO | 34279 | 540279 |
| PRIO3 | 2025-04-10 | 32,9 | 0 | PETRORIO | 39535 | 1548077 |
| PRIO3 | 2025-04-09 | 35,8 | 16 | PETRORIO | 82477 | 934998 |
| PRIO3 | 2025-04-08 | 33,8 | 5 | PETRORIO | 36291 | 575853 |
| PRIO3 | 2025-04-07 | 34,5 | 8 | PETRORIO | 51647 | 604529 |
| PRIO3 | 2025-04-04 | 33,9 | 5 | PETRORIO | 74800 | 1163134 |
| PRIO3 | 2025-04-03 | 36,8 | 21 | PETRORIO | 65913 | 1001794 |
| PRIO3 | 2025-04-02 | 39,6 | 37 | PETRORIO | 33607 | 427638 |
| PRIO3 | 2025-04-01 | 40,1 | 39 | PETRORIO | 16719 | 254999 |
| PRIO3 | 2025-03-31 | 39,8 | 38 | PETRORIO | 15149 | 228802 |
| PRIO3 | 2025-03-28 | 40,1 | 40 | PETRORIO | 10771 | 150935 |
| PRIO3 | 2025-03-27 | 40,7 | 43 | PETRORIO | 18730 | 205638 |
| PRIO3 | 2025-03-26 | 40,6 | 42 | PETRORIO | 27144 | 386696 |
| PRIO3 | 2025-03-25 | 39,1 | 34 | PETRORIO | 15567 | 209347 |
| PRIO3 | 2025-03-24 | 39,5 | 36 | PETRORIO | 22427 | 249280 |
| PRIO3 | 2025-03-21 | 39,1 | 34 | PETRORIO | 26723 | 732728 |
| PRIO3 | 2025-03-20 | 39,3 | 35 | PETRORIO | 20984 | 296922 |
| PRIO3 | 2025-03-19 | 39,3 | 35 | PETRORIO | 20148 | 237385 |
| PRIO3 | 2025-03-18 | 39,7 | 37 | PETRORIO | 18517 | 228216 |
| PRIO3 | 2025-03-17 | 39,7 | 37 | PETRORIO | 22325 | 272774 |
| PRIO3 | 2025-03-14 | 39,4 | 35 | PETRORIO | 44675 | 636655 |
| PRIO3 | 2025-03-13 | 36,5 | 20 | PETRORIO | 23113 | 278605 |
| PRIO3 | 2025-03-12 | 36,9 | 22 | PETRORIO | 18416 | 211307 |
| PRIO3 | 2025-03-11 | 37,2 | 23 | PETRORIO | 21366 | 256366 |
| PRIO3 | 2025-03-10 | 37,5 | 25 | PETRORIO | 18722 | 293285 |
| PRIO3 | 2025-03-07 | 38,3 | 30 | PETRORIO | 24477 | 324441 |
| PRIO3 | 2025-03-06 | 37,5 | 25 | PETRORIO | 34576 | 368775 |
| PRIO3 | 2025-03-05 | 37,4 | 24 | PETRORIO | 35477 | 521661 |
| PRIO3 | 2025-02-28 | 38,2 | 29 | PETRORIO | 51661 | 926012 |
| PRIO3 | 2025-02-27 | 38,2 | 29 | PETRORIO | 38876 | 636146 |
| PRIO3 | 2025-02-26 | 36,2 | 18 | PETRORIO | 25478 | 252286 |
| PRIO3 | 2025-02-25 | 36,7 | 20 | PETRORIO | 23473 | 363482 |
| PRIO3 | 2025-02-24 | 36,7 | 21 | PETRORIO | 25298 | 269643 |
| PRIO3 | 2025-02-21 | 37,7 | 26 | PETRORIO | 25782 | 392851 |
| PRIO3 | 2025-02-20 | 38,5 | 31 | PETRORIO | 16858 | 257808 |
| PRIO3 | 2025-02-19 | 39,0 | 34 | PETRORIO | 20689 | 315656 |
| PRIO3 | 2025-02-18 | 39,0 | 33 | PETRORIO | 21578 | 252089 |
| PRIO3 | 2025-02-17 | 39,1 | 34 | PETRORIO | 20745 | 231818 |
| PRIO3 | 2025-02-14 | 39,4 | 36 | PETRORIO | 25032 | 297149 |
| PRIO3 | 2025-02-13 | 38,9 | 33 | PETRORIO | 26815 | 720515 |
| PRIO3 | 2025-02-12 | 39,5 | 36 | PETRORIO | 30654 | 270476 |
| PRIO3 | 2025-02-11 | 40,3 | 41 | PETRORIO | 16635 | 254747 |
| PRIO3 | 2025-02-07 | 39,6 | 37 | PETRORIO | 25352 | 380523 |
| PRIO3 | 2025-02-06 | 40,6 | 42 | PETRORIO | 17162 | 249616 |
| PRIO3 | 2025-02-05 | 40,3 | 41 | PETRORIO | 22514 | 290132 |
| PRIO3 | 2025-02-04 | 41,2 | 46 | PETRORIO | 23613 | 351827 |
| PRIO3 | 2025-01-31 | 41,0 | 45 | PETRORIO | 21290 | 287792 |
| PRIO3 | 2025-01-30 | 41,5 | 47 | PETRORIO | 20585 | 264798 |
| PRIO3 | 2025-01-29 | 40,4 | 41 | PETRORIO | 26948 | 281012 |
| PRIO3 | 2025-01-28 | 41,4 | 47 | PETRORIO | 19266 | 194887 |
| PRIO3 | 2025-01-27 | 42,1 | 51 | PETRORIO | 32150 | 713046 |
| PRIO3 | 2025-01-24 | 41,2 | 45 | PETRORIO | 19755 | 204304 |
| PRIO3 | 2025-01-23 | 41,5 | 47 | PETRORIO | 28626 | 490383 |
| PRIO3 | 2025-01-22 | 42,5 | 53 | PETRORIO | 20072 | 268302 |
| PRIO3 | 2025-01-21 | 42,7 | 54 | PETRORIO | 17988 | 231785 |
| PRIO3 | 2025-01-17 | 42,7 | 54 | PETRORIO | 21148 | 388101 |
| PRIO3 | 2025-01-16 | 42,0 | 50 | PETRORIO | 29119 | 396457 |
| PRIO3 | 2025-01-15 | 43,0 | 56 | PETRORIO | 28276 | 941313 |
| PRIO3 | 2025-01-14 | 42,2 | 51 | PETRORIO | 23091 | 434038 |
| PRIO3 | 2025-01-13 | 42,5 | 53 | PETRORIO | 28414 | 414003 |
| PRIO3 | 2025-01-10 | 42,6 | 54 | PETRORIO | 47114 | 731847 |
| PRIO3 | 2025-01-09 | 42,0 | 50 | PETRORIO | 17938 | 246133 |
| PRIO3 | 2025-01-08 | 41,4 | 47 | PETRORIO | 34850 | 569723 |
| PRIO3 | 2025-01-07 | 41,6 | 48 | PETRORIO | 21608 | 282335 |
| PRIO3 | 2025-01-06 | 41,0 | 44 | PETRORIO | 23301 | 315614 |
| PRIO3 | 2025-01-03 | 40,6 | 42 | PETRORIO | 21884 | 341913 |
| PRIO3 | 2025-01-02 | 40,8 | 43 | PETRORIO | 28432 | 298468 |
| PRIO3 | 2024-12-30 | 40,2 | 40 | PETRORIO | 15912 | 352084 |
| PRIO3 | 2024-12-27 | 39,9 | 39 | PETRORIO | 19549 | 184053 |
| PRIO3 | 2024-12-26 | 39,9 | 38 | PETRORIO | 20642 | 205790 |
| PRIO3 | 2024-12-23 | 39,3 | 35 | PETRORIO | 27698 | 304673 |
| PRIO3 | 2024-12-20 | 40,3 | 41 | PETRORIO | 24578 | 572908 |
| PRIO3 | 2024-12-19 | 39,7 | 37 | PETRORIO | 28108 | 328910 |
| PRIO3 | 2024-12-18 | 39,9 | 39 | PETRORIO | 45274 | 524232 |
| PRIO3 | 2024-12-17 | 41,3 | 46 | PETRORIO | 43670 | 411274 |
| PRIO3 | 2024-12-16 | 41,2 | 45 | PETRORIO | 26454 | 291528 |
| PRIO3 | 2024-12-13 | 41,5 | 47 | PETRORIO | 31455 | 392680 |
| PRIO3 | 2024-12-12 | 41,1 | 45 | PETRORIO | 36446 | 370019 |
| PRIO3 | 2024-12-11 | 42,0 | 50 | PETRORIO | 51482 | 778600 |
| PRIO3 | 2024-12-10 | 40,1 | 39 | PETRORIO | 18380 | 267713 |
| PRIO3 | 2024-12-09 | 39,9 | 38 | PETRORIO | 15942 | 226607 |
| PRIO3 | 2024-12-06 | 39,7 | 37 | PETRORIO | 22566 | 252652 |
| PRIO3 | 2024-12-05 | 40,7 | 43 | PETRORIO | 21812 | 307304 |
| PRIO3 | 2024-12-04 | 39,7 | 37 | PETRORIO | 24593 | 353547 |
| PRIO3 | 2024-12-03 | 40,8 | 44 | PETRORIO | 22663 | 251792 |
| PRIO3 | 2024-12-02 | 40,0 | 39 | PETRORIO | 23545 | 400873 |
| PRIO3 | 2024-11-29 | 40,1 | 40 | PETRORIO | 36131 | 426104 |
| PRIO3 | 2024-11-28 | 39,5 | 36 | PETRORIO | 23984 | 305203 |
| PRIO3 | 2024-11-27 | 39,6 | 37 | PETRORIO | 22087 | 248313 |
| PRIO3 | 2024-11-26 | 39,9 | 38 | PETRORIO | 25760 | 315589 |
| PRIO3 | 2024-11-25 | 39,9 | 38 | PETRORIO | 17003 | 281753 |
| PRIO3 | 2024-11-22 | 40,4 | 41 | PETRORIO | 26776 | 618974 |
| PRIO3 | 2024-11-21 | 39,1 | 34 | PETRORIO | 18325 | 218310 |
| PRIO3 | 2024-11-19 | 39,8 | 38 | PETRORIO | 20638 | 260343 |
| PRIO3 | 2024-11-18 | 40,2 | 40 | PETRORIO | 19263 | 288480 |
| PRIO3 | 2024-11-14 | 39,7 | 37 | PETRORIO | 20974 | 306838 |
| PRIO3 | 2024-11-13 | 39,4 | 35 | PETRORIO | 31583 | 505898 |
| PRIO3 | 2024-11-12 | 39,2 | 35 | PETRORIO | 23283 | 211269 |
| PRIO3 | 2024-11-11 | 39,3 | 35 | PETRORIO | 24024 | 298654 |
| PRIO3 | 2024-11-08 | 39,0 | 33 | PETRORIO | 27072 | 343180 |
| PRIO3 | 2024-11-07 | 39,9 | 39 | PETRORIO | 20584 | 273814 |
| PRIO3 | 2024-11-06 | 40,9 | 44 | PETRORIO | 33132 | 433803 |
| PRIO3 | 2024-11-05 | 40,3 | 41 | PETRORIO | 20330 | 280393 |
| PRIO3 | 2024-11-04 | 40,9 | 44 | PETRORIO | 26204 | 361499 |
| PRIO3 | 2024-11-01 | 39,9 | 38 | PETRORIO | 28565 | 457450 |
| PRIO3 | 2024-10-31 | 41,0 | 44 | PETRORIO | 16082 | 251369 |
| PRIO3 | 2024-10-30 | 41,2 | 46 | PETRORIO | 20799 | 310773 |
| PRIO3 | 2024-10-29 | 40,5 | 42 | PETRORIO | 28965 | 428032 |
| PRIO3 | 2024-10-28 | 41,0 | 44 | PETRORIO | 29084 | 366611 |
| PRIO3 | 2024-10-25 | 41,7 | 48 | PETRORIO | 21937 | 483357 |
| PRIO3 | 2024-10-24 | 42,0 | 50 | PETRORIO | 18225 | 244611 |
| PRIO3 | 2024-10-23 | 41,2 | 46 | PETRORIO | 27401 | 301357 |
| PRIO3 | 2024-10-22 | 41,6 | 48 | PETRORIO | 19351 | 267177 |
| PRIO3 | 2024-10-21 | 41,9 | 50 | PETRORIO | 19622 | 322409 |
| PRIO3 | 2024-10-18 | 42,2 | 51 | PETRORIO | 19417 | 315587 |
| PRIO3 | 2024-10-17 | 42,7 | 54 | PETRORIO | 24986 | 268487 |
| PRIO3 | 2024-10-16 | 42,8 | 54 | PETRORIO | 26585 | 632469 |
| PRIO3 | 2024-10-15 | 43,3 | 57 | PETRORIO | 31062 | 633781 |
| PRIO3 | 2024-10-14 | 43,4 | 58 | PETRORIO | 23528 | 305660 |
| PRIO3 | 2024-10-11 | 44,3 | 63 | PETRORIO | 21912 | 271091 |
| PRIO3 | 2024-10-10 | 44,9 | 66 | PETRORIO | 28697 | 367687 |
| PRIO3 | 2024-10-09 | 43,7 | 60 | PETRORIO | 25477 | 309127 |
| PRIO3 | 2024-10-08 | 44,1 | 62 | PETRORIO | 22922 | 448280 |
| PRIO3 | 2024-10-07 | 45,5 | 70 | PETRORIO | 23515 | 398282 |
| PRIO3 | 2024-10-04 | 44,8 | 66 | PETRORIO | 29152 | 275546 |
| PRIO3 | 2024-10-03 | 44,6 | 65 | PETRORIO | 36483 | 780826 |
| PRIO3 | 2024-10-02 | 44,1 | 62 | PETRORIO | 37759 | 559181 |
| PRIO3 | 2024-10-01 | 44,3 | 63 | PETRORIO | 48604 | 634676 |
| PRIO3 | 2024-09-30 | 43,3 | 58 | PETRORIO | 24727 | 327571 |
| PRIO3 | 2024-09-27 | 43,6 | 59 | PETRORIO | 41305 | 766027 |
| PRIO3 | 2024-09-26 | 42,6 | 54 | PETRORIO | 49163 | 832314 |
| PRIO3 | 2024-09-25 | 44,8 | 66 | PETRORIO | 30593 | 508971 |
| PRIO3 | 2024-09-24 | 46,5 | 75 | PETRORIO | 33568 | 760252 |
| PRIO3 | 2024-09-23 | 44,6 | 65 | PETRORIO | 22785 | 320252 |
| PRIO3 | 2024-09-20 | 44,2 | 62 | PETRORIO | 25001 | 422909 |
| PRIO3 | 2024-09-19 | 44,0 | 61 | PETRORIO | 33912 | 792901 |
| PRIO3 | 2024-09-18 | 43,2 | 57 | PETRORIO | 17422 | 244753 |
| PRIO3 | 2024-09-17 | 43,4 | 58 | PETRORIO | 14490 | 193138 |
| PRIO3 | 2024-09-16 | 42,7 | 54 | PETRORIO | 15196 | 233367 |
| PRIO3 | 2024-09-13 | 43,3 | 57 | PETRORIO | 23684 | 328353 |
| PRIO3 | 2024-09-12 | 42,3 | 52 | PETRORIO | 21835 | 310825 |
| PRIO3 | 2024-09-11 | 42,5 | 53 | PETRORIO | 36048 | 485989 |
| PRIO3 | 2024-09-10 | 42,2 | 51 | PETRORIO | 40173 | 648555 |
| PRIO3 | 2024-09-09 | 42,0 | 50 | PETRORIO | 26088 | 354689 |
| PRIO3 | 2024-09-06 | 42,5 | 53 | PETRORIO | 26163 | 358294 |
| PRIO3 | 2024-09-05 | 43,5 | 59 | PETRORIO | 28640 | 538123 |
| PRIO3 | 2024-09-04 | 43,7 | 60 | PETRORIO | 33169 | 565982 |
| PRIO3 | 2024-09-03 | 44,3 | 63 | PETRORIO | 45051 | 807968 |
| PRIO3 | 2024-09-02 | 46,7 | 76 | PETRORIO | 13761 | 175164 |
| PRIO3 | 2024-08-30 | 46,8 | 77 | PETRORIO | 22494 | 458053 |
| PRIO3 | 2024-08-29 | 46,7 | 76 | PETRORIO | 19826 | 280694 |
| PRIO3 | 2024-08-28 | 47,4 | 80 | PETRORIO | 24343 | 356540 |
| PRIO3 | 2024-08-27 | 47,7 | 82 | PETRORIO | 14998 | 319395 |
| PRIO3 | 2024-08-26 | 47,3 | 79 | PETRORIO | 19931 | 342875 |
| PRIO3 | 2024-08-23 | 47,1 | 78 | PETRORIO | 17564 | 275346 |
| PRIO3 | 2024-08-22 | 46,9 | 77 | PETRORIO | 20884 | 311441 |
| PRIO3 | 2024-08-21 | 46,9 | 77 | PETRORIO | 23393 | 322592 |
| PRIO3 | 2024-08-20 | 47,8 | 83 | PETRORIO | 19938 | 300777 |
| PRIO3 | 2024-08-19 | 47,9 | 83 | PETRORIO | 44065 | 568813 |
| PRIO3 | 2024-08-16 | 49,2 | 90 | PETRORIO | 34412 | 619699 |
| PRIO3 | 2024-08-15 | 48,9 | 89 | PETRORIO | 19361 | 419565 |
| PRIO3 | 2024-08-14 | 49,6 | 92 | PETRORIO | 27971 | 425562 |
| PRIO3 | 2024-08-13 | 49,1 | 90 | PETRORIO | 28431 | 458566 |
| PRIO3 | 2024-08-12 | 48,6 | 87 | PETRORIO | 23107 | 424141 |
| PRIO3 | 2024-08-09 | 47,8 | 83 | PETRORIO | 38096 | 705065 |
| PRIO3 | 2024-08-08 | 46,4 | 74 | PETRORIO | 18547 | 337154 |
| PRIO3 | 2024-08-07 | 45,1 | 67 | PETRORIO | 28395 | 450481 |
| PRIO3 | 2024-08-06 | 43,3 | 57 | PETRORIO | 26636 | 630553 |
| PRIO3 | 2024-08-05 | 44,7 | 65 | PETRORIO | 31268 | 570912 |
| PRIO3 | 2024-08-02 | 46,0 | 72 | PETRORIO | 34193 | 547077 |
| PRIO3 | 2024-08-01 | 48,0 | 83 | PETRORIO | 39494 | 516420 |
| PRIO3 | 2024-07-31 | 48,1 | 84 | PETRORIO | 23230 | 329023 |
| PRIO3 | 2024-07-30 | 47,0 | 78 | PETRORIO | 22540 | 283027 |
| PRIO3 | 2024-07-29 | 47,2 | 79 | PETRORIO | 25256 | 460973 |
| PRIO3 | 2024-07-26 | 47,5 | 81 | PETRORIO | 25822 | 485505 |
| PRIO3 | 2024-07-25 | 45,8 | 71 | PETRORIO | 20627 | 313960 |
| PRIO3 | 2024-07-24 | 46,0 | 72 | PETRORIO | 30963 | 773813 |
| PRIO3 | 2024-07-23 | 43,8 | 60 | PETRORIO | 18390 | 266042 |
| PRIO3 | 2024-07-22 | 44,7 | 65 | PETRORIO | 11313 | 153039 |
| PRIO3 | 2024-07-19 | 45,3 | 68 | PETRORIO | 13296 | 185792 |
| PRIO3 | 2024-07-18 | 45,5 | 69 | PETRORIO | 15978 | 260832 |
| PRIO3 | 2024-07-17 | 46,2 | 73 | PETRORIO | 11978 | 188701 |
| PRIO3 | 2024-07-16 | 45,5 | 69 | PETRORIO | 12598 | 187900 |
| PRIO3 | 2024-07-15 | 46,5 | 75 | PETRORIO | 14949 | 317933 |
| PRIO3 | 2024-07-12 | 45,6 | 70 | PETRORIO | 9673 | 217700 |
| PRIO3 | 2024-07-11 | 45,4 | 69 | PETRORIO | 15862 | 209268 |
| PRIO3 | 2024-07-10 | 45,5 | 69 | PETRORIO | 27006 | 273067 |
| PRIO3 | 2024-07-09 | 45,4 | 69 | PETRORIO | 15688 | 156324 |
| PRIO3 | 2024-07-08 | 45,4 | 69 | PETRORIO | 18539 | 259728 |
| PRIO3 | 2024-07-05 | 46,6 | 75 | PETRORIO | 21843 | 252675 |
| PRIO3 | 2024-07-04 | 46,4 | 75 | PETRORIO | 18905 | 300941 |
| PRIO3 | 2024-07-03 | 46,1 | 73 | PETRORIO | 18865 | 292024 |
| PRIO3 | 2024-07-02 | 45,7 | 71 | PETRORIO | 28009 | 628467 |
| PRIO3 | 2024-07-01 | 45,1 | 67 | PETRORIO | 28810 | 482307 |
| PRIO3 | 2024-06-28 | 43,8 | 60 | PETRORIO | 22735 | 320715 |
| PRIO3 | 2024-06-27 | 43,2 | 57 | PETRORIO | 20446 | 332275 |
| PRIO3 | 2024-06-26 | 43,0 | 56 | PETRORIO | 23705 | 399962 |
| PRIO3 | 2024-06-25 | 42,0 | 50 | PETRORIO | 16984 | 179129 |
| PRIO3 | 2024-06-24 | 42,1 | 51 | PETRORIO | 17045 | 211798 |
| PRIO3 | 2024-06-21 | 41,3 | 46 | PETRORIO | 32538 | 550772 |
| PRIO3 | 2024-06-20 | 41,0 | 44 | PETRORIO | 18966 | 238019 |
| PRIO3 | 2024-06-19 | 41,3 | 46 | PETRORIO | 15920 | 236492 |
| PRIO3 | 2024-06-18 | 41,3 | 46 | PETRORIO | 35117 | 499170 |
| PRIO3 | 2024-06-14 | 42,0 | 50 | PETRORIO | 16382 | 364745 |
| PRIO3 | 2024-06-12 | 42,7 | 54 | PETRORIO | 41252 | 709150 |
| PRIO3 | 2024-06-11 | 42,6 | 53 | PETRORIO | 41457 | 569139 |
| PRIO3 | 2024-06-10 | 40,8 | 43 | PETRORIO | 26702 | 455048 |
| PRIO3 | 2024-06-07 | 39,9 | 39 | PETRORIO | 31257 | 386284 |
| PRIO3 | 2024-06-06 | 40,2 | 40 | PETRORIO | 28223 | 344804 |
| PRIO3 | 2024-06-05 | 40,1 | 40 | PETRORIO | 39209 | 556094 |
| PRIO3 | 2024-06-04 | 40,9 | 44 | PETRORIO | 44946 | 736864 |
| PRIO3 | 2024-06-03 | 41,2 | 46 | PETRORIO | 20093 | 239704 |
| PRIO3 | 2024-05-29 | 42,4 | 53 | PETRORIO | 38511 | 417540 |
| PRIO3 | 2024-05-28 | 43,2 | 57 | PETRORIO | 27835 | 314288 |
| PRIO3 | 2024-05-27 | 43,7 | 59 | PETRORIO | 13078 | 192678 |
| PRIO3 | 2024-05-24 | 43,5 | 58 | PETRORIO | 23090 | 366132 |
| PRIO3 | 2024-05-23 | 44,5 | 64 | PETRORIO | 24995 | 383496 |
| PRIO3 | 2024-05-22 | 44,2 | 62 | PETRORIO | 33837 | 650489 |
| PRIO3 | 2024-05-21 | 45,9 | 72 | PETRORIO | 24995 | 473183 |
| PRIO3 | 2024-05-20 | 47,5 | 81 | PETRORIO | 20740 | 417960 |
| PRIO3 | 2024-05-17 | 48,1 | 84 | PETRORIO | 31161 | 638536 |
| PRIO3 | 2024-05-16 | 47,4 | 80 | PETRORIO | 30723 | 491097 |
| PRIO3 | 2024-05-15 | 47,0 | 78 | PETRORIO | 36491 | 467049 |
| PRIO3 | 2024-05-14 | 45,9 | 72 | PETRORIO | 42146 | 749586 |
| PRIO3 | 2024-05-13 | 46,4 | 75 | PETRORIO | 23243 | 291264 |
| PRIO3 | 2024-05-10 | 47,0 | 78 | PETRORIO | 20764 | 279542 |
| PRIO3 | 2024-05-09 | 46,8 | 77 | PETRORIO | 35777 | 424339 |
| PRIO3 | 2024-05-08 | 46,5 | 75 | PETRORIO | 22359 | 511835 |
| PRIO3 | 2024-05-07 | 47,2 | 79 | PETRORIO | 17236 | 300457 |
| PRIO3 | 2024-05-06 | 47,2 | 79 | PETRORIO | 23091 | 545744 |
| PRIO3 | 2024-05-03 | 46,8 | 77 | PETRORIO | 34665 | 607529 |
| PRIO3 | 2024-05-02 | 47,4 | 80 | PETRORIO | 28220 | 425225 |
| PRIO3 | 2024-04-30 | 48,0 | 84 | PETRORIO | 23311 | 520024 |
| PRIO3 | 2024-04-29 | 49,6 | 92 | PETRORIO | 17649 | 232589 |
| PRIO3 | 2024-04-26 | 49,3 | 90 | PETRORIO | 20139 | 305738 |
| PRIO3 | 2024-04-25 | 49,4 | 91 | PETRORIO | 25345 | 320726 |
| PRIO3 | 2024-04-24 | 48,4 | 86 | PETRORIO | 22579 | 336791 |
| PRIO3 | 2024-04-23 | 49,2 | 90 | PETRORIO | 24062 | 407732 |
| PRIO3 | 2024-04-22 | 48,0 | 84 | PETRORIO | 28781 | 492412 |
| PRIO3 | 2024-04-19 | 48,8 | 88 | PETRORIO | 28340 | 494907 |
| PRIO3 | 2024-04-18 | 49,2 | 90 | PETRORIO | 23027 | 322104 |
| PRIO3 | 2024-04-17 | 48,7 | 88 | PETRORIO | 28821 | 454070 |
| PRIO3 | 2024-04-16 | 49,8 | 94 | PETRORIO | 24420 | 408703 |
| PRIO3 | 2024-04-15 | 50,1 | 95 | PETRORIO | 25526 | 545209 |
| PRIO3 | 2024-04-12 | 50,9 | 99 | PETRORIO | 47630 | 846413 |
| PRIO3 | 2024-04-11 | 49,8 | 94 | PETRORIO | 19707 | 393765 |
| PRIO3 | 2024-04-10 | 50,2 | 96 | PETRORIO | 24558 | 456633 |
| PRIO3 | 2024-04-09 | 49,8 | 94 | PETRORIO | 19304 | 334542 |
| PRIO3 | 2024-04-08 | 49,7 | 93 | PETRORIO | 20194 | 391391 |
| PRIO3 | 2024-04-05 | 50,5 | 97 | PETRORIO | 30650 | 506909 |
| PRIO3 | 2024-04-04 | 50,1 | 95 | PETRORIO | 29583 | 530397 |
| PRIO3 | 2024-04-03 | 49,4 | 91 | PETRORIO | 27379 | 423687 |
| PRIO3 | 2024-04-02 | 49,1 | 89 | PETRORIO | 21954 | 427127 |
| PRIO3 | 2024-04-01 | 48,4 | 86 | PETRORIO | 15674 | 229719 |
| PRIO3 | 2024-03-28 | 48,7 | 88 | PETRORIO | 21082 | 418295 |
| PRIO3 | 2024-03-27 | 47,1 | 78 | PETRORIO | 14787 | 228504 |
| PRIO3 | 2024-03-26 | 47,3 | 80 | PETRORIO | 22978 | 343957 |
| PRIO3 | 2024-03-25 | 47,7 | 82 | PETRORIO | 20561 | 371576 |
| PRIO3 | 2024-03-22 | 46,7 | 76 | PETRORIO | 12707 | 222159 |
| PRIO3 | 2024-03-21 | 47,1 | 79 | PETRORIO | 20762 | 460046 |
| PRIO3 | 2024-03-20 | 47,5 | 80 | PETRORIO | 36334 | 713229 |
| PRIO3 | 2024-03-19 | 49,2 | 90 | PETRORIO | 19021 | 381170 |
| PRIO3 | 2024-03-18 | 47,8 | 82 | PETRORIO | 30337 | 453151 |
| PRIO3 | 2024-03-15 | 47,8 | 82 | PETRORIO | 23427 | 566446 |
| PRIO3 | 2024-03-14 | 48,6 | 87 | PETRORIO | 37758 | 557785 |
| PRIO3 | 2024-03-13 | 48,9 | 89 | PETRORIO | 31763 | 948950 |
| PRIO3 | 2024-03-12 | 47,5 | 81 | PETRORIO | 42960 | 773980 |
| PRIO3 | 2024-03-11 | 44,9 | 66 | PETRORIO | 28306 | 452125 |
| PRIO3 | 2024-03-08 | 44,7 | 65 | PETRORIO | 31369 | 590366 |
| PRIO3 | 2024-03-07 | 43,4 | 58 | PETRORIO | 13860 | 195648 |
| PRIO3 | 2024-03-06 | 43,6 | 59 | PETRORIO | 23454 | 486222 |
| PRIO3 | 2024-03-05 | 44,3 | 63 | PETRORIO | 14589 | 204364 |
| PRIO3 | 2024-03-04 | 44,1 | 62 | PETRORIO | 10813 | 158106 |
| PRIO3 | 2024-03-01 | 44,4 | 63 | PETRORIO | 16035 | 211858 |
| PRIO3 | 2024-02-29 | 43,7 | 60 | PETRORIO | 20551 | 373022 |
| PRIO3 | 2024-02-28 | 44,5 | 64 | PETRORIO | 30852 | 522946 |
| PRIO3 | 2024-02-27 | 45,4 | 69 | PETRORIO | 25272 | 424551 |
| PRIO3 | 2024-02-26 | 45,9 | 72 | PETRORIO | 12621 | 201999 |
| PRIO3 | 2024-02-23 | 45,8 | 71 | PETRORIO | 25206 | 473171 |
| PRIO3 | 2024-02-22 | 47,0 | 78 | PETRORIO | 22280 | 425160 |
| PRIO3 | 2024-02-21 | 47,0 | 78 | PETRORIO | 28349 | 438712 |
| PRIO3 | 2024-02-20 | 46,1 | 73 | PETRORIO | 26135 | 439444 |
| PRIO3 | 2024-02-19 | 45,9 | 72 | PETRORIO | 15026 | 223771 |
| PRIO3 | 2024-02-16 | 45,4 | 69 | PETRORIO | 29582 | 409518 |
| PRIO3 | 2024-02-15 | 44,6 | 64 | PETRORIO | 32785 | 713383 |
| PRIO3 | 2024-02-14 | 42,6 | 53 | PETRORIO | 16383 | 217255 |
| PRIO3 | 2024-02-09 | 42,4 | 52 | PETRORIO | 25157 | 391617 |
| PRIO3 | 2024-02-08 | 43,4 | 58 | PETRORIO | 22866 | 280414 |
| PRIO3 | 2024-02-07 | 44,0 | 61 | PETRORIO | 30808 | 436572 |
| PRIO3 | 2024-02-06 | 43,6 | 59 | PETRORIO | 31142 | 389027 |
| PRIO3 | 2024-02-05 | 42,1 | 50 | PETRORIO | 26959 | 309568 |
| PRIO3 | 2024-02-02 | 42,5 | 53 | PETRORIO | 45940 | 660055 |
| PRIO3 | 2024-02-01 | 43,2 | 57 | PETRORIO | 30175 | 439295 |
| PRIO3 | 2024-01-31 | 43,9 | 61 | PETRORIO | 17645 | 331647 |
| PRIO3 | 2024-01-30 | 44,1 | 62 | PETRORIO | 31768 | 471265 |
| PRIO3 | 2024-01-29 | 44,8 | 66 | PETRORIO | 14958 | 280007 |
| PRIO3 | 2024-01-26 | 45,7 | 71 | PETRORIO | 18582 | 319929 |
| PRIO3 | 2024-01-25 | 44,8 | 66 | PETRORIO | 14268 | 247142 |
| PRIO3 | 2024-01-24 | 44,6 | 65 | PETRORIO | 18587 | 234660 |
| PRIO3 | 2024-01-23 | 44,3 | 63 | PETRORIO | 17282 | 235657 |
| PRIO3 | 2024-01-22 | 44,2 | 62 | PETRORIO | 13085 | 236975 |
| PRIO3 | 2024-01-19 | 44,6 | 65 | PETRORIO | 12978 | 190037 |
| PRIO3 | 2024-01-18 | 44,8 | 66 | PETRORIO | 19859 | 323805 |
| PRIO3 | 2024-01-17 | 45,1 | 67 | PETRORIO | 35009 | 686131 |
| PRIO3 | 2024-01-16 | 45,9 | 72 | PETRORIO | 24315 | 405244 |
| PRIO3 | 2024-01-12 | 46,1 | 73 | PETRORIO | 22585 | 457406 |
| PRIO3 | 2024-01-11 | 45,5 | 70 | PETRORIO | 36721 | 619712 |
| PRIO3 | 2024-01-10 | 44,4 | 63 | PETRORIO | 45757 | 977588 |
| PRIO3 | 2024-01-09 | 46,3 | 74 | PETRORIO | 17961 | 338170 |
| PRIO3 | 2024-01-08 | 45,8 | 71 | PETRORIO | 26018 | 436281 |
| PRIO3 | 2024-01-05 | 46,1 | 73 | PETRORIO | 21423 | 460006 |
| PRIO3 | 2024-01-04 | 46,4 | 75 | PETRORIO | 20856 | 366914 |
| PRIO3 | 2024-01-03 | 46,9 | 77 | PETRORIO | 22559 | 786452 |
| PRIO3 | 2024-01-02 | 45,4 | 69 | PETRORIO | 19182 | 347363 |
| PRIO3 | 2023-12-28 | 46,1 | 73 | PETRORIO | 15635 | 359731 |
| PRIO3 | 2023-12-27 | 45,9 | 72 | PETRORIO | 17500 | 306418 |
| PRIO3 | 2023-12-26 | 45,9 | 72 | PETRORIO | 19926 | 350310 |
| PRIO3 | 2023-12-22 | 45,4 | 69 | PETRORIO | 19798 | 286215 |
| PRIO3 | 2023-12-21 | 45,2 | 68 | PETRORIO | 21284 | 366529 |
| PRIO3 | 2023-12-20 | 45,5 | 70 | PETRORIO | 20327 | 321566 |
| PRIO3 | 2023-12-19 | 46,7 | 76 | PETRORIO | 13608 | 196581 |
| PRIO3 | 2023-12-18 | 46,1 | 73 | PETRORIO | 24873 | 477805 |
| PRIO3 | 2023-12-15 | 46,3 | 74 | PETRORIO | 23529 | 1267886 |
| PRIO3 | 2023-12-14 | 47,3 | 80 | PETRORIO | 40971 | 640976 |
| PRIO3 | 2023-12-13 | 45,3 | 69 | PETRORIO | 32561 | 486134 |
