Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| RAIL3 | 2025-12-12 | 15,8 | 16 | RUMO S.A. | 17349 | 161747 |
| RAIL3 | 2025-12-11 | 15,7 | 16 | RUMO S.A. | 10617 | 64169 |
| RAIL3 | 2025-12-10 | 15,7 | 15 | RUMO S.A. | 8724 | 61237 |
| RAIL3 | 2025-12-09 | 15,6 | 14 | RUMO S.A. | 18664 | 111196 |
| RAIL3 | 2025-12-08 | 15,8 | 16 | RUMO S.A. | 16715 | 155384 |
| RAIL3 | 2025-12-05 | 16,1 | 20 | RUMO S.A. | 27270 | 217444 |
| RAIL3 | 2025-12-04 | 16,9 | 27 | RUMO S.A. | 14425 | 100731 |
| RAIL3 | 2025-12-03 | 16,7 | 25 | RUMO S.A. | 15563 | 107155 |
| RAIL3 | 2025-12-02 | 16,8 | 27 | RUMO S.A. | 14217 | 109882 |
| RAIL3 | 2025-12-01 | 16,6 | 24 | RUMO S.A. | 11173 | 118583 |
| RAIL3 | 2025-11-28 | 16,9 | 27 | RUMO S.A. | 17621 | 138549 |
| RAIL3 | 2025-11-27 | 17,0 | 29 | RUMO S.A. | 21720 | 256231 |
| RAIL3 | 2025-11-26 | 16,8 | 27 | RUMO S.A. | 39004 | 830292 |
| RAIL3 | 2025-11-25 | 15,4 | 13 | RUMO S.A. | 9185 | 72441 |
| RAIL3 | 2025-11-24 | 15,3 | 11 | RUMO S.A. | 12874 | 166026 |
| RAIL3 | 2025-11-21 | 15,3 | 12 | RUMO S.A. | 18169 | 206737 |
| RAIL3 | 2025-11-19 | 15,7 | 15 | RUMO S.A. | 18628 | 351047 |
| RAIL3 | 2025-11-18 | 15,4 | 12 | RUMO S.A. | 25253 | 239315 |
| RAIL3 | 2025-11-17 | 15,0 | 9 | RUMO S.A. | 44697 | 522536 |
| RAIL3 | 2025-11-14 | 16,5 | 24 | RUMO S.A. | 27948 | 350919 |
| RAIL3 | 2025-11-13 | 16,4 | 23 | RUMO S.A. | 20485 | 249339 |
| RAIL3 | 2025-11-12 | 16,4 | 22 | RUMO S.A. | 25714 | 476571 |
| RAIL3 | 2025-11-11 | 16,3 | 22 | RUMO S.A. | 29685 | 399818 |
| RAIL3 | 2025-11-10 | 15,8 | 16 | RUMO S.A. | 21010 | 224490 |
| RAIL3 | 2025-11-07 | 15,6 | 15 | RUMO S.A. | 12993 | 189310 |
| RAIL3 | 2025-11-06 | 15,6 | 15 | RUMO S.A. | 17255 | 239630 |
| RAIL3 | 2025-11-05 | 15,8 | 16 | RUMO S.A. | 20097 | 189915 |
| RAIL3 | 2025-11-04 | 15,7 | 15 | RUMO S.A. | 14215 | 244491 |
| RAIL3 | 2025-11-03 | 15,6 | 14 | RUMO S.A. | 11529 | 86905 |
| RAIL3 | 2025-10-31 | 15,9 | 18 | RUMO S.A. | 11419 | 166051 |
| RAIL3 | 2025-10-30 | 16,0 | 18 | RUMO S.A. | 17018 | 151344 |
| RAIL3 | 2025-10-29 | 15,6 | 15 | RUMO S.A. | 15860 | 371057 |
| RAIL3 | 2025-10-28 | 15,8 | 16 | RUMO S.A. | 25633 | 265646 |
| RAIL3 | 2025-10-27 | 15,6 | 14 | RUMO S.A. | 12289 | 212275 |
| RAIL3 | 2025-10-24 | 15,4 | 12 | RUMO S.A. | 10487 | 159703 |
| RAIL3 | 2025-10-23 | 15,6 | 14 | RUMO S.A. | 13449 | 195913 |
| RAIL3 | 2025-10-22 | 15,4 | 12 | RUMO S.A. | 7853 | 172547 |
| RAIL3 | 2025-10-21 | 15,6 | 14 | RUMO S.A. | 13779 | 232374 |
| RAIL3 | 2025-10-20 | 15,5 | 13 | RUMO S.A. | 16751 | 205784 |
| RAIL3 | 2025-10-17 | 15,5 | 13 | RUMO S.A. | 17829 | 283813 |
| RAIL3 | 2025-10-16 | 15,1 | 9 | RUMO S.A. | 17034 | 268426 |
| RAIL3 | 2025-10-15 | 15,6 | 14 | RUMO S.A. | 18727 | 328742 |
| RAIL3 | 2025-10-14 | 15,4 | 12 | RUMO S.A. | 9440 | 120324 |
| RAIL3 | 2025-10-13 | 15,5 | 13 | RUMO S.A. | 13602 | 187806 |
| RAIL3 | 2025-10-10 | 15,5 | 14 | RUMO S.A. | 12634 | 194045 |
| RAIL3 | 2025-10-09 | 15,5 | 13 | RUMO S.A. | 13768 | 267229 |
| RAIL3 | 2025-10-08 | 15,7 | 16 | RUMO S.A. | 17972 | 275750 |
| RAIL3 | 2025-10-07 | 15,7 | 15 | RUMO S.A. | 17283 | 224340 |
| RAIL3 | 2025-10-06 | 15,8 | 16 | RUMO S.A. | 10904 | 175433 |
| RAIL3 | 2025-10-03 | 15,9 | 17 | RUMO S.A. | 15975 | 169091 |
| RAIL3 | 2025-10-02 | 15,9 | 17 | RUMO S.A. | 19078 | 361931 |
| RAIL3 | 2025-10-01 | 15,7 | 16 | RUMO S.A. | 28921 | 377984 |
| RAIL3 | 2025-09-30 | 16,0 | 18 | RUMO S.A. | 41768 | 441425 |
| RAIL3 | 2025-09-29 | 15,7 | 15 | RUMO S.A. | 13983 | 312699 |
| RAIL3 | 2025-09-26 | 15,2 | 11 | RUMO S.A. | 7794 | 149032 |
| RAIL3 | 2025-09-25 | 15,1 | 10 | RUMO S.A. | 15587 | 190299 |
| RAIL3 | 2025-09-24 | 15,3 | 11 | RUMO S.A. | 14737 | 235451 |
| RAIL3 | 2025-09-22 | 14,9 | 7 | RUMO S.A. | 23633 | 274188 |
| RAIL3 | 2025-09-19 | 14,6 | 4 | RUMO S.A. | 14426 | 225619 |
| RAIL3 | 2025-09-18 | 15,0 | 9 | RUMO S.A. | 11171 | 386079 |
| RAIL3 | 2025-09-17 | 15,3 | 11 | RUMO S.A. | 15937 | 233032 |
| RAIL3 | 2025-09-16 | 14,9 | 7 | RUMO S.A. | 15834 | 131941 |
| RAIL3 | 2025-09-15 | 14,9 | 7 | RUMO S.A. | 10314 | 73816 |
| RAIL3 | 2025-09-12 | 14,8 | 6 | RUMO S.A. | 11758 | 132632 |
| RAIL3 | 2025-09-11 | 15,0 | 8 | RUMO S.A. | 13165 | 296279 |
| RAIL3 | 2025-09-10 | 14,6 | 4 | RUMO S.A. | 14738 | 116978 |
| RAIL3 | 2025-09-09 | 14,5 | 4 | RUMO S.A. | 20510 | 121783 |
| RAIL3 | 2025-09-08 | 14,6 | 5 | RUMO S.A. | 21563 | 169619 |
| RAIL3 | 2025-09-05 | 14,7 | 5 | RUMO S.A. | 25838 | 260403 |
| RAIL3 | 2025-09-04 | 14,8 | 6 | RUMO S.A. | 22839 | 244969 |
| RAIL3 | 2025-09-03 | 14,2 | 0 | RUMO S.A. | 17073 | 128209 |
| RAIL3 | 2025-09-02 | 14,1 | 0 | RUMO S.A. | 26239 | 214526 |
| RAIL3 | 2025-09-01 | 14,3 | 2 | RUMO S.A. | 17173 | 124579 |
| RAIL3 | 2025-08-29 | 14,6 | 4 | RUMO S.A. | 29471 | 385426 |
| RAIL3 | 2025-08-28 | 14,6 | 5 | RUMO S.A. | 22294 | 230795 |
| RAIL3 | 2025-08-27 | 14,6 | 4 | RUMO S.A. | 32871 | 327891 |
| RAIL3 | 2025-08-26 | 14,6 | 4 | RUMO S.A. | 13802 | 160742 |
| RAIL3 | 2025-08-25 | 14,6 | 4 | RUMO S.A. | 20899 | 206654 |
| RAIL3 | 2025-08-22 | 15,1 | 9 | RUMO S.A. | 38397 | 230522 |
| RAIL3 | 2025-08-21 | 14,7 | 5 | RUMO S.A. | 32392 | 230500 |
| RAIL3 | 2025-08-20 | 15,0 | 8 | RUMO S.A. | 46400 | 352184 |
| RAIL3 | 2025-08-19 | 15,4 | 13 | RUMO S.A. | 25724 | 205382 |
| RAIL3 | 2025-08-18 | 15,9 | 17 | RUMO S.A. | 27476 | 197358 |
| RAIL3 | 2025-08-14 | 16,0 | 19 | RUMO S.A. | 16593 | 108845 |
| RAIL3 | 2025-08-13 | 15,9 | 18 | RUMO S.A. | 25574 | 128836 |
| RAIL3 | 2025-08-12 | 15,9 | 17 | RUMO S.A. | 29254 | 207943 |
| RAIL3 | 2025-08-11 | 15,5 | 13 | RUMO S.A. | 31692 | 254253 |
| RAIL3 | 2025-08-08 | 15,3 | 12 | RUMO S.A. | 45889 | 545423 |
| RAIL3 | 2025-08-07 | 17,0 | 28 | RUMO S.A. | 19745 | 160819 |
| RAIL3 | 2025-08-06 | 16,7 | 25 | RUMO S.A. | 18148 | 135973 |
| RAIL3 | 2025-08-05 | 16,5 | 24 | RUMO S.A. | 10648 | 85488 |
| RAIL3 | 2025-08-04 | 16,4 | 23 | RUMO S.A. | 17915 | 98286 |
| RAIL3 | 2025-08-01 | 16,3 | 22 | RUMO S.A. | 17223 | 130302 |
| RAIL3 | 2025-07-31 | 16,5 | 24 | RUMO S.A. | 12688 | 146601 |
| RAIL3 | 2025-07-30 | 16,6 | 25 | RUMO S.A. | 17949 | 167508 |
| RAIL3 | 2025-07-29 | 16,9 | 27 | RUMO S.A. | 17225 | 151653 |
| RAIL3 | 2025-07-28 | 16,9 | 27 | RUMO S.A. | 23038 | 303310 |
| RAIL3 | 2025-07-25 | 16,7 | 25 | RUMO S.A. | 9965 | 61636 |
| RAIL3 | 2025-07-24 | 16,8 | 26 | RUMO S.A. | 13675 | 79912 |
| RAIL3 | 2025-07-23 | 17,1 | 29 | RUMO S.A. | 13670 | 121630 |
| RAIL3 | 2025-07-22 | 16,8 | 26 | RUMO S.A. | 14686 | 205795 |
| RAIL3 | 2025-07-21 | 16,6 | 25 | RUMO S.A. | 13520 | 180283 |
| RAIL3 | 2025-07-18 | 16,6 | 24 | RUMO S.A. | 12952 | 172867 |
| RAIL3 | 2025-07-17 | 16,7 | 26 | RUMO S.A. | 24497 | 154551 |
| RAIL3 | 2025-07-16 | 17,0 | 28 | RUMO S.A. | 31842 | 296758 |
| RAIL3 | 2025-07-15 | 17,5 | 33 | RUMO S.A. | 15401 | 126714 |
| RAIL3 | 2025-07-14 | 17,4 | 32 | RUMO S.A. | 15707 | 149641 |
| RAIL3 | 2025-07-10 | 17,2 | 30 | RUMO S.A. | 21480 | 216568 |
| RAIL3 | 2025-07-08 | 18,1 | 40 | RUMO S.A. | 19745 | 132320 |
| RAIL3 | 2025-07-07 | 18,3 | 41 | RUMO S.A. | 13838 | 94177 |
| RAIL3 | 2025-07-04 | 18,6 | 44 | RUMO S.A. | 7332 | 49823 |
| RAIL3 | 2025-07-03 | 18,6 | 45 | RUMO S.A. | 17038 | 129869 |
| RAIL3 | 2025-07-02 | 18,1 | 40 | RUMO S.A. | 23436 | 164199 |
| RAIL3 | 2025-07-01 | 18,7 | 45 | RUMO S.A. | 13961 | 167979 |
| RAIL3 | 2025-06-30 | 18,5 | 44 | RUMO S.A. | 24598 | 236129 |
| RAIL3 | 2025-06-27 | 18,0 | 38 | RUMO S.A. | 13007 | 174295 |
| RAIL3 | 2025-06-26 | 17,9 | 37 | RUMO S.A. | 13905 | 148356 |
| RAIL3 | 2025-06-25 | 17,8 | 36 | RUMO S.A. | 13471 | 111575 |
| RAIL3 | 2025-06-23 | 17,5 | 33 | RUMO S.A. | 23712 | 177426 |
| RAIL3 | 2025-06-20 | 18,0 | 38 | RUMO S.A. | 22438 | 244900 |
| RAIL3 | 2025-06-18 | 18,5 | 43 | RUMO S.A. | 19393 | 244470 |
| RAIL3 | 2025-06-17 | 18,5 | 43 | RUMO S.A. | 18248 | 188333 |
| RAIL3 | 2025-06-16 | 19,5 | 53 | RUMO S.A. | 18009 | 243074 |
| RAIL3 | 2025-06-13 | 19,1 | 50 | RUMO S.A. | 14879 | 122375 |
| RAIL3 | 2025-06-12 | 19,0 | 49 | RUMO S.A. | 25559 | 307402 |
| RAIL3 | 2025-06-11 | 19,2 | 51 | RUMO S.A. | 15461 | 413964 |
| RAIL3 | 2025-06-10 | 19,2 | 50 | RUMO S.A. | 25951 | 326167 |
| RAIL3 | 2025-06-09 | 18,9 | 47 | RUMO S.A. | 9834 | 163473 |
| RAIL3 | 2025-06-06 | 19,1 | 49 | RUMO S.A. | 13660 | 176276 |
| RAIL3 | 2025-06-05 | 19,3 | 51 | RUMO S.A. | 14139 | 208874 |
| RAIL3 | 2025-06-04 | 19,7 | 55 | RUMO S.A. | 28948 | 365874 |
| RAIL3 | 2025-06-03 | 19,6 | 54 | RUMO S.A. | 21554 | 142268 |
| RAIL3 | 2025-06-02 | 19,2 | 50 | RUMO S.A. | 21719 | 170883 |
| RAIL3 | 2025-05-30 | 18,8 | 47 | RUMO S.A. | 15539 | 328783 |
| RAIL3 | 2025-05-29 | 19,2 | 50 | RUMO S.A. | 9955 | 98260 |
| RAIL3 | 2025-05-28 | 19,0 | 48 | RUMO S.A. | 12022 | 71486 |
| RAIL3 | 2025-05-27 | 19,1 | 49 | RUMO S.A. | 22571 | 501047 |
| RAIL3 | 2025-05-26 | 18,6 | 44 | RUMO S.A. | 10468 | 123544 |
| RAIL3 | 2025-05-23 | 18,1 | 39 | RUMO S.A. | 13749 | 77003 |
| RAIL3 | 2025-05-22 | 18,2 | 40 | RUMO S.A. | 20665 | 266410 |
| RAIL3 | 2025-05-21 | 18,0 | 38 | RUMO S.A. | 21616 | 182932 |
| RAIL3 | 2025-05-20 | 18,6 | 45 | RUMO S.A. | 19449 | 202251 |
| RAIL3 | 2025-05-19 | 18,2 | 40 | RUMO S.A. | 10015 | 75531 |
| RAIL3 | 2025-05-16 | 18,2 | 41 | RUMO S.A. | 18241 | 151579 |
| RAIL3 | 2025-05-15 | 17,9 | 37 | RUMO S.A. | 18138 | 210021 |
| RAIL3 | 2025-05-14 | 17,7 | 35 | RUMO S.A. | 15750 | 106215 |
| RAIL3 | 2025-05-13 | 18,1 | 40 | RUMO S.A. | 23924 | 308637 |
| RAIL3 | 2025-05-12 | 17,3 | 32 | RUMO S.A. | 18424 | 209881 |
| RAIL3 | 2025-05-09 | 17,9 | 37 | RUMO S.A. | 37999 | 455310 |
| RAIL3 | 2025-05-08 | 19,2 | 51 | RUMO S.A. | 17450 | 240877 |
| RAIL3 | 2025-05-07 | 18,8 | 46 | RUMO S.A. | 15114 | 105697 |
| RAIL3 | 2025-05-06 | 19,1 | 49 | RUMO S.A. | 14881 | 214303 |
| RAIL3 | 2025-05-05 | 18,9 | 47 | RUMO S.A. | 17814 | 289501 |
| RAIL3 | 2025-05-02 | 19,3 | 51 | RUMO S.A. | 14483 | 220778 |
| RAIL3 | 2025-04-30 | 19,4 | 52 | RUMO S.A. | 29578 | 378387 |
| RAIL3 | 2025-04-29 | 19,5 | 53 | RUMO S.A. | 19229 | 196759 |
| RAIL3 | 2025-04-28 | 19,6 | 54 | RUMO S.A. | 23019 | 180754 |
| RAIL3 | 2025-04-25 | 19,7 | 55 | RUMO S.A. | 22350 | 227492 |
| RAIL3 | 2025-04-24 | 19,9 | 58 | RUMO S.A. | 24004 | 267795 |
| RAIL3 | 2025-04-23 | 19,4 | 52 | RUMO S.A. | 27718 | 447664 |
| RAIL3 | 2025-04-22 | 19,0 | 49 | RUMO S.A. | 23481 | 194003 |
| RAIL3 | 2025-04-17 | 18,9 | 47 | RUMO S.A. | 15961 | 202529 |
| RAIL3 | 2025-04-16 | 18,5 | 44 | RUMO S.A. | 22614 | 157256 |
| RAIL3 | 2025-04-15 | 18,5 | 43 | RUMO S.A. | 23578 | 153889 |
| RAIL3 | 2025-04-14 | 18,5 | 43 | RUMO S.A. | 27485 | 311022 |
| RAIL3 | 2025-04-11 | 17,8 | 36 | RUMO S.A. | 24818 | 257321 |
| RAIL3 | 2025-04-10 | 17,2 | 30 | RUMO S.A. | 27620 | 247275 |
| RAIL3 | 2025-04-09 | 17,2 | 30 | RUMO S.A. | 34707 | 267357 |
| RAIL3 | 2025-04-08 | 16,8 | 27 | RUMO S.A. | 21100 | 141268 |
| RAIL3 | 2025-04-07 | 17,0 | 29 | RUMO S.A. | 33466 | 369298 |
| RAIL3 | 2025-04-04 | 17,1 | 29 | RUMO S.A. | 32017 | 236281 |
| RAIL3 | 2025-04-03 | 17,7 | 35 | RUMO S.A. | 40586 | 311263 |
| RAIL3 | 2025-04-02 | 16,9 | 27 | RUMO S.A. | 35574 | 228651 |
| RAIL3 | 2025-04-01 | 16,3 | 21 | RUMO S.A. | 23535 | 180432 |
| RAIL3 | 2025-03-31 | 16,2 | 21 | RUMO S.A. | 24994 | 261673 |
| RAIL3 | 2025-03-28 | 17,0 | 28 | RUMO S.A. | 19497 | 178054 |
| RAIL3 | 2025-03-27 | 17,3 | 32 | RUMO S.A. | 14500 | 144362 |
| RAIL3 | 2025-03-26 | 17,1 | 29 | RUMO S.A. | 13947 | 104133 |
| RAIL3 | 2025-03-25 | 17,1 | 29 | RUMO S.A. | 20130 | 163294 |
| RAIL3 | 2025-03-24 | 17,1 | 29 | RUMO S.A. | 23941 | 214425 |
| RAIL3 | 2025-03-21 | 17,8 | 36 | RUMO S.A. | 16921 | 188497 |
| RAIL3 | 2025-03-20 | 18,2 | 40 | RUMO S.A. | 16121 | 114815 |
| RAIL3 | 2025-03-19 | 18,2 | 40 | RUMO S.A. | 20013 | 187688 |
| RAIL3 | 2025-03-18 | 18,1 | 39 | RUMO S.A. | 15188 | 120465 |
| RAIL3 | 2025-03-17 | 18,2 | 40 | RUMO S.A. | 19994 | 225430 |
| RAIL3 | 2025-03-14 | 18,0 | 38 | RUMO S.A. | 22746 | 218141 |
| RAIL3 | 2025-03-13 | 17,8 | 36 | RUMO S.A. | 24938 | 299775 |
| RAIL3 | 2025-03-12 | 17,5 | 34 | RUMO S.A. | 12952 | 99140 |
| RAIL3 | 2025-03-11 | 17,4 | 32 | RUMO S.A. | 13925 | 122873 |
| RAIL3 | 2025-03-10 | 17,3 | 32 | RUMO S.A. | 22002 | 210296 |
| RAIL3 | 2025-03-07 | 17,9 | 37 | RUMO S.A. | 20112 | 206283 |
| RAIL3 | 2025-03-06 | 18,0 | 38 | RUMO S.A. | 22276 | 231671 |
| RAIL3 | 2025-03-05 | 17,5 | 33 | RUMO S.A. | 29691 | 226670 |
| RAIL3 | 2025-02-28 | 16,9 | 28 | RUMO S.A. | 31152 | 291842 |
| RAIL3 | 2025-02-27 | 17,5 | 33 | RUMO S.A. | 15975 | 208505 |
| RAIL3 | 2025-02-26 | 17,4 | 32 | RUMO S.A. | 19220 | 200305 |
| RAIL3 | 2025-02-25 | 18,0 | 38 | RUMO S.A. | 21320 | 320739 |
| RAIL3 | 2025-02-24 | 18,0 | 38 | RUMO S.A. | 22177 | 255891 |
| RAIL3 | 2025-02-21 | 18,1 | 39 | RUMO S.A. | 44025 | 479377 |
| RAIL3 | 2025-02-20 | 18,5 | 43 | RUMO S.A. | 13995 | 117692 |
| RAIL3 | 2025-02-19 | 18,7 | 45 | RUMO S.A. | 18586 | 155830 |
| RAIL3 | 2025-02-18 | 19,0 | 49 | RUMO S.A. | 20609 | 166991 |
| RAIL3 | 2025-02-17 | 19,4 | 52 | RUMO S.A. | 28344 | 225075 |
| RAIL3 | 2025-02-14 | 19,7 | 56 | RUMO S.A. | 36550 | 447140 |
| RAIL3 | 2025-02-13 | 18,8 | 46 | RUMO S.A. | 17272 | 128528 |
| RAIL3 | 2025-02-12 | 18,6 | 44 | RUMO S.A. | 30101 | 239414 |
| RAIL3 | 2025-02-11 | 18,8 | 46 | RUMO S.A. | 30145 | 381941 |
| RAIL3 | 2025-02-07 | 18,5 | 43 | RUMO S.A. | 22969 | 218610 |
| RAIL3 | 2025-02-06 | 18,9 | 47 | RUMO S.A. | 16618 | 343439 |
| RAIL3 | 2025-02-05 | 18,5 | 43 | RUMO S.A. | 16796 | 137107 |
| RAIL3 | 2025-02-04 | 18,7 | 46 | RUMO S.A. | 31125 | 376472 |
| RAIL3 | 2025-01-31 | 18,4 | 42 | RUMO S.A. | 20142 | 237157 |
| RAIL3 | 2025-01-30 | 18,3 | 42 | RUMO S.A. | 30063 | 270889 |
| RAIL3 | 2025-01-29 | 17,9 | 38 | RUMO S.A. | 21370 | 223286 |
| RAIL3 | 2025-01-28 | 17,6 | 34 | RUMO S.A. | 34122 | 285076 |
| RAIL3 | 2025-01-27 | 17,4 | 32 | RUMO S.A. | 36009 | 292170 |
| RAIL3 | 2025-01-24 | 16,7 | 25 | RUMO S.A. | 15623 | 106099 |
| RAIL3 | 2025-01-23 | 16,8 | 26 | RUMO S.A. | 22143 | 191331 |
| RAIL3 | 2025-01-22 | 17,0 | 28 | RUMO S.A. | 27512 | 265008 |
| RAIL3 | 2025-01-21 | 16,9 | 27 | RUMO S.A. | 23636 | 154843 |
| RAIL3 | 2025-01-17 | 17,1 | 29 | RUMO S.A. | 21355 | 153855 |
| RAIL3 | 2025-01-16 | 16,9 | 28 | RUMO S.A. | 43829 | 369583 |
| RAIL3 | 2025-01-15 | 17,4 | 32 | RUMO S.A. | 45182 | 498778 |
| RAIL3 | 2025-01-14 | 17,3 | 31 | RUMO S.A. | 23266 | 405665 |
| RAIL3 | 2025-01-13 | 17,1 | 30 | RUMO S.A. | 25887 | 160240 |
| RAIL3 | 2025-01-10 | 17,2 | 31 | RUMO S.A. | 36110 | 274864 |
| RAIL3 | 2025-01-09 | 17,9 | 37 | RUMO S.A. | 25898 | 164653 |
| RAIL3 | 2025-01-08 | 18,0 | 38 | RUMO S.A. | 20656 | 163989 |
| RAIL3 | 2025-01-07 | 18,3 | 41 | RUMO S.A. | 23130 | 174751 |
| RAIL3 | 2025-01-06 | 18,0 | 38 | RUMO S.A. | 16099 | 157363 |
| RAIL3 | 2025-01-03 | 17,6 | 34 | RUMO S.A. | 20646 | 96791 |
| RAIL3 | 2025-01-02 | 17,8 | 36 | RUMO S.A. | 22712 | 166586 |
| RAIL3 | 2024-12-30 | 17,8 | 37 | RUMO S.A. | 15990 | 107199 |
| RAIL3 | 2024-12-27 | 17,9 | 37 | RUMO S.A. | 21124 | 143474 |
| RAIL3 | 2024-12-26 | 18,0 | 38 | RUMO S.A. | 24108 | 179427 |
| RAIL3 | 2024-12-23 | 18,2 | 40 | RUMO S.A. | 29207 | 293130 |
| RAIL3 | 2024-12-20 | 18,7 | 45 | RUMO S.A. | 33545 | 450132 |
| RAIL3 | 2024-12-19 | 18,5 | 43 | RUMO S.A. | 31223 | 199284 |
| RAIL3 | 2024-12-18 | 18,2 | 40 | RUMO S.A. | 42795 | 275325 |
| RAIL3 | 2024-12-17 | 18,9 | 48 | RUMO S.A. | 45008 | 269139 |
| RAIL3 | 2024-12-16 | 18,5 | 43 | RUMO S.A. | 28758 | 229720 |
| RAIL3 | 2024-12-13 | 19,0 | 49 | RUMO S.A. | 31214 | 313728 |
| RAIL3 | 2024-12-12 | 19,4 | 52 | RUMO S.A. | 31832 | 280107 |
| RAIL3 | 2024-12-11 | 19,9 | 57 | RUMO S.A. | 34539 | 251732 |
| RAIL3 | 2024-12-10 | 19,6 | 54 | RUMO S.A. | 18533 | 146236 |
| RAIL3 | 2024-12-09 | 19,1 | 50 | RUMO S.A. | 14721 | 120484 |
| RAIL3 | 2024-12-06 | 19,2 | 50 | RUMO S.A. | 24948 | 217911 |
| RAIL3 | 2024-12-05 | 19,7 | 56 | RUMO S.A. | 29639 | 213071 |
| RAIL3 | 2024-12-04 | 19,3 | 51 | RUMO S.A. | 26047 | 223365 |
| RAIL3 | 2024-12-03 | 18,8 | 46 | RUMO S.A. | 22907 | 185148 |
| RAIL3 | 2024-12-02 | 18,9 | 47 | RUMO S.A. | 33940 | 310938 |
| RAIL3 | 2024-11-29 | 19,5 | 53 | RUMO S.A. | 45292 | 445819 |
| RAIL3 | 2024-11-28 | 19,4 | 53 | RUMO S.A. | 29605 | 239943 |
| RAIL3 | 2024-11-27 | 20,2 | 61 | RUMO S.A. | 44056 | 494014 |
| RAIL3 | 2024-11-26 | 20,8 | 66 | RUMO S.A. | 31634 | 293232 |
| RAIL3 | 2024-11-25 | 20,3 | 62 | RUMO S.A. | 27512 | 420273 |
| RAIL3 | 2024-11-22 | 20,2 | 60 | RUMO S.A. | 23061 | 142132 |
| RAIL3 | 2024-11-21 | 19,9 | 58 | RUMO S.A. | 29057 | 258517 |
| RAIL3 | 2024-11-19 | 20,4 | 63 | RUMO S.A. | 29682 | 237154 |
| RAIL3 | 2024-11-18 | 20,2 | 60 | RUMO S.A. | 30118 | 249938 |
| RAIL3 | 2024-11-14 | 20,1 | 60 | RUMO S.A. | 32071 | 285504 |
| RAIL3 | 2024-11-13 | 20,1 | 59 | RUMO S.A. | 22225 | 474399 |
| RAIL3 | 2024-11-12 | 20,0 | 58 | RUMO S.A. | 27090 | 379380 |
| RAIL3 | 2024-11-11 | 19,7 | 56 | RUMO S.A. | 18228 | 196665 |
| RAIL3 | 2024-11-08 | 19,5 | 53 | RUMO S.A. | 47361 | 493460 |
| RAIL3 | 2024-11-07 | 20,1 | 59 | RUMO S.A. | 37547 | 317706 |
| RAIL3 | 2024-11-06 | 20,7 | 65 | RUMO S.A. | 34850 | 307747 |
| RAIL3 | 2024-11-05 | 20,5 | 63 | RUMO S.A. | 25212 | 212939 |
| RAIL3 | 2024-11-04 | 20,5 | 63 | RUMO S.A. | 31996 | 262599 |
| RAIL3 | 2024-11-01 | 19,5 | 53 | RUMO S.A. | 31589 | 319425 |
| RAIL3 | 2024-10-31 | 19,9 | 57 | RUMO S.A. | 17596 | 232038 |
| RAIL3 | 2024-10-30 | 19,8 | 56 | RUMO S.A. | 25265 | 268071 |
| RAIL3 | 2024-10-29 | 19,9 | 57 | RUMO S.A. | 21063 | 310426 |
| RAIL3 | 2024-10-28 | 19,8 | 56 | RUMO S.A. | 38527 | 368104 |
| RAIL3 | 2024-10-25 | 19,2 | 51 | RUMO S.A. | 24443 | 425005 |
| RAIL3 | 2024-10-24 | 19,1 | 49 | RUMO S.A. | 21046 | 262758 |
| RAIL3 | 2024-10-23 | 19,0 | 48 | RUMO S.A. | 23090 | 339909 |
| RAIL3 | 2024-10-22 | 18,9 | 47 | RUMO S.A. | 23580 | 308343 |
| RAIL3 | 2024-10-21 | 19,2 | 50 | RUMO S.A. | 25117 | 528503 |
| RAIL3 | 2024-10-18 | 19,2 | 50 | RUMO S.A. | 33730 | 311694 |
| RAIL3 | 2024-10-17 | 19,5 | 53 | RUMO S.A. | 21202 | 225424 |
| RAIL3 | 2024-10-16 | 19,3 | 51 | RUMO S.A. | 25230 | 257949 |
| RAIL3 | 2024-10-15 | 19,1 | 49 | RUMO S.A. | 16315 | 266268 |
| RAIL3 | 2024-10-14 | 19,1 | 49 | RUMO S.A. | 19778 | 184642 |
| RAIL3 | 2024-10-11 | 19,1 | 50 | RUMO S.A. | 19941 | 223008 |
| RAIL3 | 2024-10-10 | 19,3 | 51 | RUMO S.A. | 17776 | 190111 |
| RAIL3 | 2024-10-09 | 19,2 | 51 | RUMO S.A. | 23357 | 299455 |
| RAIL3 | 2024-10-08 | 19,7 | 55 | RUMO S.A. | 18712 | 206238 |
| RAIL3 | 2024-10-07 | 19,9 | 58 | RUMO S.A. | 14673 | 128686 |
| RAIL3 | 2024-10-04 | 20,0 | 58 | RUMO S.A. | 15422 | 143628 |
| RAIL3 | 2024-10-03 | 19,8 | 56 | RUMO S.A. | 22589 | 419610 |
| RAIL3 | 2024-10-02 | 20,1 | 59 | RUMO S.A. | 16233 | 239227 |
| RAIL3 | 2024-10-01 | 19,9 | 57 | RUMO S.A. | 24352 | 386060 |
| RAIL3 | 2024-09-30 | 20,0 | 58 | RUMO S.A. | 15900 | 212610 |
| RAIL3 | 2024-09-27 | 20,1 | 59 | RUMO S.A. | 15553 | 162356 |
| RAIL3 | 2024-09-26 | 20,2 | 60 | RUMO S.A. | 28541 | 276771 |
| RAIL3 | 2024-09-25 | 19,8 | 57 | RUMO S.A. | 16055 | 173319 |
| RAIL3 | 2024-09-24 | 20,0 | 59 | RUMO S.A. | 19201 | 387814 |
| RAIL3 | 2024-09-23 | 19,8 | 56 | RUMO S.A. | 23850 | 192299 |
| RAIL3 | 2024-09-20 | 19,9 | 58 | RUMO S.A. | 33997 | 449696 |
| RAIL3 | 2024-09-19 | 20,5 | 63 | RUMO S.A. | 20266 | 181825 |
| RAIL3 | 2024-09-18 | 20,7 | 65 | RUMO S.A. | 27995 | 368989 |
| RAIL3 | 2024-09-17 | 21,0 | 68 | RUMO S.A. | 24420 | 238613 |
| RAIL3 | 2024-09-16 | 21,1 | 70 | RUMO S.A. | 17749 | 158082 |
| RAIL3 | 2024-09-13 | 21,2 | 70 | RUMO S.A. | 17450 | 320519 |
| RAIL3 | 2024-09-12 | 21,1 | 69 | RUMO S.A. | 24044 | 220120 |
| RAIL3 | 2024-09-11 | 21,6 | 75 | RUMO S.A. | 18397 | 463263 |
| RAIL3 | 2024-09-10 | 21,6 | 75 | RUMO S.A. | 24595 | 308305 |
| RAIL3 | 2024-09-09 | 21,3 | 71 | RUMO S.A. | 14202 | 136809 |
| RAIL3 | 2024-09-06 | 21,6 | 75 | RUMO S.A. | 26422 | 308740 |
| RAIL3 | 2024-09-05 | 21,8 | 76 | RUMO S.A. | 18688 | 275858 |
| RAIL3 | 2024-09-04 | 21,7 | 75 | RUMO S.A. | 20941 | 366062 |
| RAIL3 | 2024-09-03 | 21,4 | 73 | RUMO S.A. | 28029 | 595755 |
| RAIL3 | 2024-09-02 | 21,5 | 73 | RUMO S.A. | 20388 | 229258 |
| RAIL3 | 2024-08-30 | 21,9 | 77 | RUMO S.A. | 23865 | 383596 |
| RAIL3 | 2024-08-29 | 22,0 | 79 | RUMO S.A. | 29472 | 238309 |
| RAIL3 | 2024-08-28 | 22,6 | 84 | RUMO S.A. | 26573 | 363273 |
| RAIL3 | 2024-08-27 | 22,9 | 87 | RUMO S.A. | 16009 | 164134 |
| RAIL3 | 2024-08-26 | 22,9 | 88 | RUMO S.A. | 25207 | 317267 |
| RAIL3 | 2024-08-23 | 23,6 | 95 | RUMO S.A. | 18835 | 190418 |
| RAIL3 | 2024-08-22 | 23,4 | 92 | RUMO S.A. | 30593 | 305766 |
| RAIL3 | 2024-08-21 | 23,5 | 94 | RUMO S.A. | 23876 | 248038 |
| RAIL3 | 2024-08-20 | 23,7 | 95 | RUMO S.A. | 28061 | 287308 |
| RAIL3 | 2024-08-19 | 23,6 | 95 | RUMO S.A. | 33029 | 239195 |
| RAIL3 | 2024-08-16 | 23,2 | 91 | RUMO S.A. | 37289 | 307803 |
| RAIL3 | 2024-08-15 | 23,9 | 97 | RUMO S.A. | 37636 | 553927 |
| RAIL3 | 2024-08-14 | 23,4 | 92 | RUMO S.A. | 29029 | 303502 |
| RAIL3 | 2024-08-13 | 23,1 | 89 | RUMO S.A. | 26974 | 334273 |
| RAIL3 | 2024-08-12 | 23,0 | 88 | RUMO S.A. | 28245 | 389418 |
| RAIL3 | 2024-08-09 | 23,6 | 94 | RUMO S.A. | 28731 | 336988 |
| RAIL3 | 2024-08-08 | 23,8 | 97 | RUMO S.A. | 15562 | 186611 |
| RAIL3 | 2024-08-07 | 23,2 | 90 | RUMO S.A. | 14132 | 132800 |
| RAIL3 | 2024-08-06 | 23,2 | 91 | RUMO S.A. | 24603 | 360209 |
| RAIL3 | 2024-08-05 | 22,7 | 85 | RUMO S.A. | 26911 | 344216 |
| RAIL3 | 2024-08-02 | 23,4 | 93 | RUMO S.A. | 26434 | 399686 |
| RAIL3 | 2024-08-01 | 22,9 | 88 | RUMO S.A. | 28229 | 328104 |
| RAIL3 | 2024-07-31 | 22,2 | 80 | RUMO S.A. | 15278 | 168245 |
| RAIL3 | 2024-07-30 | 22,2 | 80 | RUMO S.A. | 13255 | 117534 |
| RAIL3 | 2024-07-29 | 22,4 | 83 | RUMO S.A. | 17378 | 94681 |
| RAIL3 | 2024-07-26 | 22,6 | 84 | RUMO S.A. | 12714 | 120721 |
| RAIL3 | 2024-07-25 | 22,3 | 81 | RUMO S.A. | 14413 | 153421 |
| RAIL3 | 2024-07-24 | 22,1 | 80 | RUMO S.A. | 17292 | 105627 |
| RAIL3 | 2024-07-23 | 22,4 | 82 | RUMO S.A. | 19604 | 135316 |
| RAIL3 | 2024-07-22 | 22,7 | 85 | RUMO S.A. | 12578 | 204169 |
| RAIL3 | 2024-07-19 | 22,6 | 84 | RUMO S.A. | 11588 | 117755 |
| RAIL3 | 2024-07-18 | 22,7 | 85 | RUMO S.A. | 25430 | 225579 |
| RAIL3 | 2024-07-17 | 22,7 | 86 | RUMO S.A. | 23654 | 224706 |
| RAIL3 | 2024-07-16 | 22,8 | 87 | RUMO S.A. | 26728 | 280694 |
| RAIL3 | 2024-07-15 | 23,2 | 90 | RUMO S.A. | 14735 | 295556 |
| RAIL3 | 2024-07-12 | 22,8 | 86 | RUMO S.A. | 23829 | 246492 |
| RAIL3 | 2024-07-11 | 23,1 | 90 | RUMO S.A. | 27537 | 325642 |
| RAIL3 | 2024-07-10 | 22,4 | 82 | RUMO S.A. | 34423 | 433370 |
| RAIL3 | 2024-07-09 | 21,8 | 76 | RUMO S.A. | 16458 | 147054 |
| RAIL3 | 2024-07-08 | 21,4 | 72 | RUMO S.A. | 9618 | 235006 |
| RAIL3 | 2024-07-05 | 21,5 | 73 | RUMO S.A. | 14009 | 105684 |
| RAIL3 | 2024-07-04 | 21,4 | 72 | RUMO S.A. | 8094 | 78666 |
| RAIL3 | 2024-07-03 | 21,2 | 70 | RUMO S.A. | 17761 | 169255 |
| RAIL3 | 2024-07-02 | 20,7 | 65 | RUMO S.A. | 20033 | 251958 |
| RAIL3 | 2024-07-01 | 20,6 | 64 | RUMO S.A. | 22598 | 217065 |
| RAIL3 | 2024-06-28 | 20,7 | 66 | RUMO S.A. | 29758 | 303826 |
| RAIL3 | 2024-06-27 | 21,1 | 69 | RUMO S.A. | 24734 | 298780 |
| RAIL3 | 2024-06-26 | 20,6 | 64 | RUMO S.A. | 22283 | 229323 |
| RAIL3 | 2024-06-25 | 20,3 | 62 | RUMO S.A. | 24275 | 224226 |
| RAIL3 | 2024-06-24 | 20,3 | 61 | RUMO S.A. | 22421 | 155858 |
| RAIL3 | 2024-06-21 | 20,1 | 59 | RUMO S.A. | 37189 | 334391 |
| RAIL3 | 2024-06-20 | 19,6 | 54 | RUMO S.A. | 29600 | 367644 |
| RAIL3 | 2024-06-19 | 19,5 | 54 | RUMO S.A. | 21970 | 139361 |
| RAIL3 | 2024-06-18 | 19,5 | 53 | RUMO S.A. | 26507 | 280164 |
| RAIL3 | 2024-06-14 | 19,8 | 56 | RUMO S.A. | 18513 | 186084 |
| RAIL3 | 2024-06-12 | 19,6 | 54 | RUMO S.A. | 27209 | 245851 |
| RAIL3 | 2024-06-11 | 20,0 | 58 | RUMO S.A. | 21109 | 265086 |
| RAIL3 | 2024-06-10 | 19,6 | 54 | RUMO S.A. | 16882 | 157486 |
| RAIL3 | 2024-06-07 | 19,8 | 56 | RUMO S.A. | 32156 | 326350 |
| RAIL3 | 2024-06-06 | 20,5 | 63 | RUMO S.A. | 25791 | 494747 |
| RAIL3 | 2024-06-05 | 19,8 | 56 | RUMO S.A. | 18920 | 198085 |
| RAIL3 | 2024-06-04 | 19,9 | 57 | RUMO S.A. | 13595 | 136722 |
| RAIL3 | 2024-06-03 | 19,8 | 57 | RUMO S.A. | 14449 | 179102 |
| RAIL3 | 2024-05-29 | 19,8 | 56 | RUMO S.A. | 13616 | 145594 |
| RAIL3 | 2024-05-28 | 20,1 | 60 | RUMO S.A. | 23569 | 201854 |
| RAIL3 | 2024-05-27 | 20,3 | 62 | RUMO S.A. | 5034 | 42158 |
| RAIL3 | 2024-05-24 | 20,3 | 62 | RUMO S.A. | 11456 | 168957 |
| RAIL3 | 2024-05-23 | 20,5 | 63 | RUMO S.A. | 14808 | 259298 |
| RAIL3 | 2024-05-22 | 20,5 | 63 | RUMO S.A. | 16404 | 200940 |
| RAIL3 | 2024-05-21 | 20,7 | 65 | RUMO S.A. | 15464 | 180287 |
| RAIL3 | 2024-05-20 | 20,3 | 62 | RUMO S.A. | 16364 | 192878 |
| RAIL3 | 2024-05-17 | 20,7 | 66 | RUMO S.A. | 13413 | 189129 |
| RAIL3 | 2024-05-16 | 21,0 | 69 | RUMO S.A. | 15974 | 189177 |
| RAIL3 | 2024-05-15 | 20,5 | 63 | RUMO S.A. | 20184 | 225592 |
| RAIL3 | 2024-05-14 | 20,6 | 65 | RUMO S.A. | 12350 | 116994 |
| RAIL3 | 2024-05-13 | 20,8 | 67 | RUMO S.A. | 18989 | 171443 |
| RAIL3 | 2024-05-10 | 21,0 | 68 | RUMO S.A. | 27280 | 368473 |
| RAIL3 | 2024-05-09 | 20,5 | 63 | RUMO S.A. | 18259 | 219819 |
| RAIL3 | 2024-05-08 | 20,7 | 65 | RUMO S.A. | 14762 | 181838 |
| RAIL3 | 2024-05-07 | 20,7 | 66 | RUMO S.A. | 13942 | 193572 |
| RAIL3 | 2024-05-06 | 20,8 | 66 | RUMO S.A. | 12567 | 198009 |
| RAIL3 | 2024-05-03 | 21,0 | 68 | RUMO S.A. | 21731 | 248729 |
| RAIL3 | 2024-05-02 | 20,5 | 64 | RUMO S.A. | 23287 | 236501 |
| RAIL3 | 2024-04-30 | 20,2 | 60 | RUMO S.A. | 33377 | 329272 |
| RAIL3 | 2024-04-29 | 20,8 | 67 | RUMO S.A. | 16826 | 221377 |
| RAIL3 | 2024-04-26 | 20,8 | 67 | RUMO S.A. | 15749 | 232224 |
| RAIL3 | 2024-04-25 | 20,6 | 64 | RUMO S.A. | 22707 | 204563 |
| RAIL3 | 2024-04-24 | 20,7 | 65 | RUMO S.A. | 32042 | 438643 |
| RAIL3 | 2024-04-23 | 21,1 | 69 | RUMO S.A. | 16595 | 155590 |
| RAIL3 | 2024-04-22 | 21,1 | 69 | RUMO S.A. | 18023 | 171346 |
| RAIL3 | 2024-04-19 | 21,3 | 71 | RUMO S.A. | 31906 | 229745 |
| RAIL3 | 2024-04-18 | 21,1 | 69 | RUMO S.A. | 20258 | 206700 |
| RAIL3 | 2024-04-17 | 21,1 | 70 | RUMO S.A. | 24936 | 181838 |
| RAIL3 | 2024-04-16 | 21,4 | 72 | RUMO S.A. | 38932 | 413124 |
| RAIL3 | 2024-04-15 | 21,7 | 75 | RUMO S.A. | 32530 | 338982 |
| RAIL3 | 2024-04-12 | 22,3 | 82 | RUMO S.A. | 23173 | 333740 |
| RAIL3 | 2024-04-11 | 22,7 | 86 | RUMO S.A. | 16353 | 173071 |
| RAIL3 | 2024-04-10 | 22,7 | 86 | RUMO S.A. | 25173 | 321515 |
| RAIL3 | 2024-04-09 | 23,3 | 91 | RUMO S.A. | 23319 | 316845 |
| RAIL3 | 2024-04-08 | 22,8 | 87 | RUMO S.A. | 15768 | 146218 |
| RAIL3 | 2024-04-05 | 22,5 | 83 | RUMO S.A. | 14473 | 128735 |
| RAIL3 | 2024-04-04 | 22,4 | 83 | RUMO S.A. | 18028 | 167038 |
| RAIL3 | 2024-04-03 | 22,3 | 82 | RUMO S.A. | 19133 | 434002 |
| RAIL3 | 2024-04-02 | 22,5 | 84 | RUMO S.A. | 23563 | 265485 |
| RAIL3 | 2024-04-01 | 22,1 | 79 | RUMO S.A. | 20413 | 141736 |
| RAIL3 | 2024-03-28 | 22,3 | 81 | RUMO S.A. | 32410 | 333322 |
| RAIL3 | 2024-03-27 | 22,5 | 83 | RUMO S.A. | 27075 | 237779 |
| RAIL3 | 2024-03-26 | 22,1 | 79 | RUMO S.A. | 19811 | 127471 |
| RAIL3 | 2024-03-25 | 21,8 | 77 | RUMO S.A. | 15204 | 114294 |
| RAIL3 | 2024-03-22 | 21,9 | 77 | RUMO S.A. | 10881 | 107330 |
| RAIL3 | 2024-03-21 | 22,2 | 81 | RUMO S.A. | 15724 | 616055 |
| RAIL3 | 2024-03-20 | 22,1 | 80 | RUMO S.A. | 16626 | 181018 |
| RAIL3 | 2024-03-19 | 22,0 | 79 | RUMO S.A. | 8463 | 83401 |
| RAIL3 | 2024-03-18 | 22,1 | 79 | RUMO S.A. | 21224 | 357789 |
| RAIL3 | 2024-03-15 | 22,1 | 79 | RUMO S.A. | 13710 | 401820 |
| RAIL3 | 2024-03-14 | 22,2 | 81 | RUMO S.A. | 25399 | 384339 |
| RAIL3 | 2024-03-13 | 22,2 | 80 | RUMO S.A. | 17299 | 159003 |
| RAIL3 | 2024-03-12 | 22,3 | 82 | RUMO S.A. | 16522 | 120369 |
| RAIL3 | 2024-03-11 | 22,2 | 81 | RUMO S.A. | 12751 | 129497 |
| RAIL3 | 2024-03-08 | 22,2 | 81 | RUMO S.A. | 11233 | 63909 |
| RAIL3 | 2024-03-07 | 22,1 | 80 | RUMO S.A. | 9107 | 73758 |
| RAIL3 | 2024-03-06 | 22,4 | 82 | RUMO S.A. | 21332 | 237341 |
| RAIL3 | 2024-03-05 | 22,1 | 79 | RUMO S.A. | 17050 | 191485 |
| RAIL3 | 2024-03-04 | 22,1 | 80 | RUMO S.A. | 13749 | 167979 |
| RAIL3 | 2024-03-01 | 22,3 | 81 | RUMO S.A. | 17237 | 236591 |
| RAIL3 | 2024-02-29 | 22,7 | 86 | RUMO S.A. | 14728 | 215488 |
| RAIL3 | 2024-02-28 | 22,9 | 87 | RUMO S.A. | 13070 | 140513 |
| RAIL3 | 2024-02-27 | 23,1 | 89 | RUMO S.A. | 18183 | 373251 |
| RAIL3 | 2024-02-26 | 22,7 | 86 | RUMO S.A. | 9277 | 259575 |
| RAIL3 | 2024-02-23 | 22,8 | 87 | RUMO S.A. | 15863 | 178094 |
| RAIL3 | 2024-02-22 | 22,9 | 87 | RUMO S.A. | 19462 | 202949 |
| RAIL3 | 2024-02-21 | 23,0 | 88 | RUMO S.A. | 20167 | 207933 |
| RAIL3 | 2024-02-20 | 23,4 | 92 | RUMO S.A. | 15248 | 171895 |
| RAIL3 | 2024-02-19 | 23,2 | 91 | RUMO S.A. | 11421 | 129421 |
| RAIL3 | 2024-02-16 | 23,4 | 93 | RUMO S.A. | 23515 | 335018 |
| RAIL3 | 2024-02-15 | 23,9 | 97 | RUMO S.A. | 15401 | 132852 |
| RAIL3 | 2024-02-14 | 23,8 | 97 | RUMO S.A. | 13693 | 152323 |
| RAIL3 | 2024-02-09 | 24,1 | 99 | RUMO S.A. | 35297 | 534325 |
| RAIL3 | 2024-02-08 | 23,6 | 94 | RUMO S.A. | 16893 | 303389 |
| RAIL3 | 2024-02-07 | 23,5 | 93 | RUMO S.A. | 31736 | 429700 |
| RAIL3 | 2024-02-06 | 22,5 | 84 | RUMO S.A. | 27245 | 354861 |
| RAIL3 | 2024-02-05 | 22,7 | 85 | RUMO S.A. | 14988 | 120506 |
| RAIL3 | 2024-02-02 | 22,8 | 87 | RUMO S.A. | 18947 | 137054 |
| RAIL3 | 2024-02-01 | 23,0 | 89 | RUMO S.A. | 18885 | 162741 |
| RAIL3 | 2024-01-31 | 23,1 | 89 | RUMO S.A. | 24531 | 341179 |
| RAIL3 | 2024-01-30 | 22,6 | 85 | RUMO S.A. | 18621 | 268300 |
| RAIL3 | 2024-01-29 | 22,9 | 87 | RUMO S.A. | 9344 | 132212 |
| RAIL3 | 2024-01-26 | 22,6 | 85 | RUMO S.A. | 17430 | 178442 |
| RAIL3 | 2024-01-25 | 22,5 | 83 | RUMO S.A. | 11037 | 108700 |
| RAIL3 | 2024-01-24 | 22,5 | 84 | RUMO S.A. | 16903 | 180722 |
| RAIL3 | 2024-01-23 | 22,9 | 88 | RUMO S.A. | 34475 | 529535 |
| RAIL3 | 2024-01-22 | 22,3 | 81 | RUMO S.A. | 18989 | 208693 |
| RAIL3 | 2024-01-19 | 22,4 | 83 | RUMO S.A. | 24183 | 397070 |
| RAIL3 | 2024-01-18 | 21,8 | 76 | RUMO S.A. | 22802 | 199531 |
| RAIL3 | 2024-01-17 | 22,0 | 79 | RUMO S.A. | 45207 | 598878 |
| RAIL3 | 2024-01-16 | 22,8 | 86 | RUMO S.A. | 27594 | 249966 |
| RAIL3 | 2024-01-12 | 23,5 | 93 | RUMO S.A. | 12334 | 221445 |
| RAIL3 | 2024-01-11 | 23,1 | 90 | RUMO S.A. | 25524 | 231173 |
| RAIL3 | 2024-01-10 | 23,8 | 97 | RUMO S.A. | 24717 | 220863 |
| RAIL3 | 2024-01-09 | 23,5 | 94 | RUMO S.A. | 25366 | 197794 |
| RAIL3 | 2024-01-08 | 23,6 | 95 | RUMO S.A. | 20929 | 246650 |
| RAIL3 | 2024-01-05 | 22,7 | 85 | RUMO S.A. | 15196 | 370415 |
| RAIL3 | 2024-01-04 | 22,4 | 83 | RUMO S.A. | 15158 | 176187 |
| RAIL3 | 2024-01-03 | 22,4 | 82 | RUMO S.A. | 13791 | 408908 |
| RAIL3 | 2024-01-02 | 22,3 | 81 | RUMO S.A. | 29191 | 297382 |
| RAIL3 | 2023-12-28 | 23,0 | 88 | RUMO S.A. | 11425 | 114922 |
| RAIL3 | 2023-12-27 | 23,0 | 89 | RUMO S.A. | 7691 | 92819 |
| RAIL3 | 2023-12-26 | 22,9 | 88 | RUMO S.A. | 10260 | 81455 |
| RAIL3 | 2023-12-22 | 22,9 | 88 | RUMO S.A. | 11632 | 94338 |
| RAIL3 | 2023-12-21 | 22,8 | 87 | RUMO S.A. | 14914 | 225897 |
| RAIL3 | 2023-12-20 | 22,6 | 85 | RUMO S.A. | 15431 | 168331 |
| RAIL3 | 2023-12-19 | 22,4 | 83 | RUMO S.A. | 24145 | 306163 |
| RAIL3 | 2023-12-18 | 22,2 | 81 | RUMO S.A. | 28596 | 517662 |
| RAIL3 | 2023-12-15 | 22,8 | 87 | RUMO S.A. | 19400 | 535784 |
| RAIL3 | 2023-12-14 | 23,0 | 88 | RUMO S.A. | 33417 | 596505 |
| RAIL3 | 2023-12-13 | 22,3 | 82 | RUMO S.A. | 47260 | 937137 |
