Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| SUZB3 | 2025-12-12 | 49,1 | 14 | SUZANO S.A. | 27345 | 285556 |
| SUZB3 | 2025-12-11 | 49,5 | 16 | SUZANO S.A. | 39466 | 1066548 |
| SUZB3 | 2025-12-10 | 51,7 | 26 | SUZANO S.A. | 19212 | 325466 |
| SUZB3 | 2025-12-09 | 50,5 | 20 | SUZANO S.A. | 29920 | 453704 |
| SUZB3 | 2025-12-08 | 50,4 | 20 | SUZANO S.A. | 17547 | 252575 |
| SUZB3 | 2025-12-05 | 50,5 | 21 | SUZANO S.A. | 44100 | 662219 |
| SUZB3 | 2025-12-04 | 49,5 | 16 | SUZANO S.A. | 20837 | 330254 |
| SUZB3 | 2025-12-03 | 49,0 | 13 | SUZANO S.A. | 20673 | 264064 |
| SUZB3 | 2025-12-02 | 48,2 | 9 | SUZANO S.A. | 16687 | 239273 |
| SUZB3 | 2025-12-01 | 47,5 | 6 | SUZANO S.A. | 10973 | 175564 |
| SUZB3 | 2025-11-28 | 47,6 | 6 | SUZANO S.A. | 13395 | 204532 |
| SUZB3 | 2025-11-27 | 48,2 | 9 | SUZANO S.A. | 6657 | 103684 |
| SUZB3 | 2025-11-26 | 47,9 | 8 | SUZANO S.A. | 19429 | 316896 |
| SUZB3 | 2025-11-25 | 47,8 | 7 | SUZANO S.A. | 12543 | 171199 |
| SUZB3 | 2025-11-24 | 48,0 | 8 | SUZANO S.A. | 12384 | 269956 |
| SUZB3 | 2025-11-21 | 48,3 | 10 | SUZANO S.A. | 18085 | 343310 |
| SUZB3 | 2025-11-19 | 48,3 | 10 | SUZANO S.A. | 21387 | 273203 |
| SUZB3 | 2025-11-18 | 48,5 | 11 | SUZANO S.A. | 13933 | 205780 |
| SUZB3 | 2025-11-17 | 48,5 | 11 | SUZANO S.A. | 22621 | 503734 |
| SUZB3 | 2025-11-14 | 47,4 | 5 | SUZANO S.A. | 19995 | 271655 |
| SUZB3 | 2025-11-13 | 47,7 | 7 | SUZANO S.A. | 26940 | 296982 |
| SUZB3 | 2025-11-12 | 48,1 | 9 | SUZANO S.A. | 36323 | 500355 |
| SUZB3 | 2025-11-11 | 46,6 | 1 | SUZANO S.A. | 24866 | 318237 |
| SUZB3 | 2025-11-10 | 46,7 | 2 | SUZANO S.A. | 39450 | 500485 |
| SUZB3 | 2025-11-07 | 47,6 | 6 | SUZANO S.A. | 30660 | 380139 |
| SUZB3 | 2025-11-06 | 48,7 | 12 | SUZANO S.A. | 23165 | 266641 |
| SUZB3 | 2025-11-05 | 48,9 | 13 | SUZANO S.A. | 16205 | 224510 |
| SUZB3 | 2025-11-04 | 49,4 | 15 | SUZANO S.A. | 16505 | 222662 |
| SUZB3 | 2025-11-03 | 48,6 | 11 | SUZANO S.A. | 12589 | 184919 |
| SUZB3 | 2025-10-31 | 48,9 | 13 | SUZANO S.A. | 14818 | 238800 |
| SUZB3 | 2025-10-30 | 48,7 | 12 | SUZANO S.A. | 12871 | 195294 |
| SUZB3 | 2025-10-29 | 49,1 | 14 | SUZANO S.A. | 16996 | 222795 |
| SUZB3 | 2025-10-28 | 49,5 | 16 | SUZANO S.A. | 11087 | 172858 |
| SUZB3 | 2025-10-27 | 49,1 | 14 | SUZANO S.A. | 10938 | 159179 |
| SUZB3 | 2025-10-24 | 49,1 | 14 | SUZANO S.A. | 10918 | 203373 |
| SUZB3 | 2025-10-23 | 48,7 | 12 | SUZANO S.A. | 10044 | 137242 |
| SUZB3 | 2025-10-22 | 48,2 | 9 | SUZANO S.A. | 13688 | 175420 |
| SUZB3 | 2025-10-21 | 47,5 | 6 | SUZANO S.A. | 9076 | 142963 |
| SUZB3 | 2025-10-20 | 47,7 | 7 | SUZANO S.A. | 9036 | 190772 |
| SUZB3 | 2025-10-17 | 47,6 | 7 | SUZANO S.A. | 10668 | 200234 |
| SUZB3 | 2025-10-16 | 47,8 | 7 | SUZANO S.A. | 12091 | 174612 |
| SUZB3 | 2025-10-15 | 47,6 | 7 | SUZANO S.A. | 21797 | 388670 |
| SUZB3 | 2025-10-14 | 48,0 | 8 | SUZANO S.A. | 12194 | 189170 |
| SUZB3 | 2025-10-13 | 48,2 | 9 | SUZANO S.A. | 12365 | 179009 |
| SUZB3 | 2025-10-10 | 48,2 | 9 | SUZANO S.A. | 14697 | 263339 |
| SUZB3 | 2025-10-09 | 47,7 | 7 | SUZANO S.A. | 10828 | 152353 |
| SUZB3 | 2025-10-08 | 47,8 | 8 | SUZANO S.A. | 26659 | 470542 |
| SUZB3 | 2025-10-07 | 48,9 | 13 | SUZANO S.A. | 13015 | 348675 |
| SUZB3 | 2025-10-06 | 49,5 | 16 | SUZANO S.A. | 13342 | 224210 |
| SUZB3 | 2025-10-03 | 50,7 | 22 | SUZANO S.A. | 17819 | 280535 |
| SUZB3 | 2025-10-02 | 50,1 | 19 | SUZANO S.A. | 12894 | 265012 |
| SUZB3 | 2025-10-01 | 49,9 | 18 | SUZANO S.A. | 10922 | 144455 |
| SUZB3 | 2025-09-30 | 49,9 | 18 | SUZANO S.A. | 16127 | 349107 |
| SUZB3 | 2025-09-29 | 49,2 | 14 | SUZANO S.A. | 16241 | 244939 |
| SUZB3 | 2025-09-26 | 49,5 | 15 | SUZANO S.A. | 12373 | 189041 |
| SUZB3 | 2025-09-25 | 50,2 | 19 | SUZANO S.A. | 17812 | 386674 |
| SUZB3 | 2025-09-24 | 50,0 | 18 | SUZANO S.A. | 17018 | 309643 |
| SUZB3 | 2025-09-22 | 50,4 | 20 | SUZANO S.A. | 8708 | 351916 |
| SUZB3 | 2025-09-19 | 50,5 | 21 | SUZANO S.A. | 10989 | 330100 |
| SUZB3 | 2025-09-18 | 50,7 | 22 | SUZANO S.A. | 13155 | 199419 |
| SUZB3 | 2025-09-17 | 50,9 | 23 | SUZANO S.A. | 12239 | 239364 |
| SUZB3 | 2025-09-16 | 50,7 | 21 | SUZANO S.A. | 14696 | 190950 |
| SUZB3 | 2025-09-15 | 50,5 | 21 | SUZANO S.A. | 11849 | 186668 |
| SUZB3 | 2025-09-12 | 50,4 | 20 | SUZANO S.A. | 12679 | 213115 |
| SUZB3 | 2025-09-11 | 51,6 | 26 | SUZANO S.A. | 8618 | 227704 |
| SUZB3 | 2025-09-10 | 50,8 | 22 | SUZANO S.A. | 18718 | 291661 |
| SUZB3 | 2025-09-09 | 51,9 | 27 | SUZANO S.A. | 16660 | 248138 |
| SUZB3 | 2025-09-08 | 51,6 | 26 | SUZANO S.A. | 18419 | 292636 |
| SUZB3 | 2025-09-05 | 52,0 | 28 | SUZANO S.A. | 17160 | 214385 |
| SUZB3 | 2025-09-04 | 51,7 | 26 | SUZANO S.A. | 14441 | 198655 |
| SUZB3 | 2025-09-03 | 52,0 | 28 | SUZANO S.A. | 19071 | 217831 |
| SUZB3 | 2025-09-02 | 52,3 | 29 | SUZANO S.A. | 10256 | 113263 |
| SUZB3 | 2025-09-01 | 52,6 | 31 | SUZANO S.A. | 8223 | 97056 |
| SUZB3 | 2025-08-29 | 52,5 | 30 | SUZANO S.A. | 13941 | 227252 |
| SUZB3 | 2025-08-28 | 52,8 | 32 | SUZANO S.A. | 13929 | 172444 |
| SUZB3 | 2025-08-27 | 53,0 | 33 | SUZANO S.A. | 11354 | 142925 |
| SUZB3 | 2025-08-26 | 52,6 | 31 | SUZANO S.A. | 14235 | 206085 |
| SUZB3 | 2025-08-25 | 53,4 | 35 | SUZANO S.A. | 10772 | 139232 |
| SUZB3 | 2025-08-22 | 53,8 | 36 | SUZANO S.A. | 18921 | 281667 |
| SUZB3 | 2025-08-21 | 52,3 | 29 | SUZANO S.A. | 8232 | 99647 |
| SUZB3 | 2025-08-20 | 52,5 | 30 | SUZANO S.A. | 13805 | 137115 |
| SUZB3 | 2025-08-19 | 53,0 | 33 | SUZANO S.A. | 19026 | 286995 |
| SUZB3 | 2025-08-18 | 52,6 | 31 | SUZANO S.A. | 20927 | 352344 |
| SUZB3 | 2025-08-14 | 53,9 | 37 | SUZANO S.A. | 9205 | 99017 |
| SUZB3 | 2025-08-13 | 53,9 | 37 | SUZANO S.A. | 14227 | 170230 |
| SUZB3 | 2025-08-12 | 54,1 | 38 | SUZANO S.A. | 18497 | 208671 |
| SUZB3 | 2025-08-11 | 54,1 | 38 | SUZANO S.A. | 11840 | 186336 |
| SUZB3 | 2025-08-08 | 54,6 | 40 | SUZANO S.A. | 17631 | 299448 |
| SUZB3 | 2025-08-07 | 54,1 | 38 | SUZANO S.A. | 34119 | 582511 |
| SUZB3 | 2025-08-06 | 51,6 | 26 | SUZANO S.A. | 12470 | 184015 |
| SUZB3 | 2025-08-05 | 51,0 | 23 | SUZANO S.A. | 9039 | 103529 |
| SUZB3 | 2025-08-04 | 50,8 | 22 | SUZANO S.A. | 13401 | 284759 |
| SUZB3 | 2025-08-01 | 51,7 | 27 | SUZANO S.A. | 15825 | 356292 |
| SUZB3 | 2025-07-31 | 52,2 | 29 | SUZANO S.A. | 17002 | 274066 |
| SUZB3 | 2025-07-30 | 52,2 | 29 | SUZANO S.A. | 21848 | 456708 |
| SUZB3 | 2025-07-29 | 51,9 | 27 | SUZANO S.A. | 8868 | 121307 |
| SUZB3 | 2025-07-28 | 52,2 | 29 | SUZANO S.A. | 13286 | 179253 |
| SUZB3 | 2025-07-25 | 52,6 | 31 | SUZANO S.A. | 13877 | 225911 |
| SUZB3 | 2025-07-24 | 51,5 | 25 | SUZANO S.A. | 9593 | 121882 |
| SUZB3 | 2025-07-23 | 51,8 | 27 | SUZANO S.A. | 9761 | 136776 |
| SUZB3 | 2025-07-22 | 51,3 | 24 | SUZANO S.A. | 14595 | 214776 |
| SUZB3 | 2025-07-21 | 51,0 | 23 | SUZANO S.A. | 12851 | 197661 |
| SUZB3 | 2025-07-18 | 50,6 | 21 | SUZANO S.A. | 16484 | 365273 |
| SUZB3 | 2025-07-17 | 50,5 | 21 | SUZANO S.A. | 14636 | 161463 |
| SUZB3 | 2025-07-16 | 50,5 | 21 | SUZANO S.A. | 14404 | 249512 |
| SUZB3 | 2025-07-15 | 50,5 | 21 | SUZANO S.A. | 13572 | 231682 |
| SUZB3 | 2025-07-14 | 50,0 | 18 | SUZANO S.A. | 15016 | 180385 |
| SUZB3 | 2025-07-10 | 49,9 | 17 | SUZANO S.A. | 27179 | 417413 |
| SUZB3 | 2025-07-08 | 50,9 | 23 | SUZANO S.A. | 8947 | 122249 |
| SUZB3 | 2025-07-07 | 51,0 | 23 | SUZANO S.A. | 9891 | 145622 |
| SUZB3 | 2025-07-04 | 52,0 | 28 | SUZANO S.A. | 5069 | 65394 |
| SUZB3 | 2025-07-03 | 52,1 | 28 | SUZANO S.A. | 11670 | 182175 |
| SUZB3 | 2025-07-02 | 51,7 | 26 | SUZANO S.A. | 18592 | 363370 |
| SUZB3 | 2025-07-01 | 50,8 | 22 | SUZANO S.A. | 16685 | 193760 |
| SUZB3 | 2025-06-30 | 51,2 | 24 | SUZANO S.A. | 22582 | 309404 |
| SUZB3 | 2025-06-27 | 51,2 | 24 | SUZANO S.A. | 14351 | 210690 |
| SUZB3 | 2025-06-26 | 51,6 | 26 | SUZANO S.A. | 14256 | 401048 |
| SUZB3 | 2025-06-25 | 51,5 | 25 | SUZANO S.A. | 15283 | 206256 |
| SUZB3 | 2025-06-23 | 51,8 | 27 | SUZANO S.A. | 14412 | 248391 |
| SUZB3 | 2025-06-20 | 51,9 | 27 | SUZANO S.A. | 16114 | 268055 |
| SUZB3 | 2025-06-18 | 52,8 | 32 | SUZANO S.A. | 14771 | 192206 |
| SUZB3 | 2025-06-17 | 52,6 | 31 | SUZANO S.A. | 21158 | 306017 |
| SUZB3 | 2025-06-16 | 54,3 | 39 | SUZANO S.A. | 19245 | 359543 |
| SUZB3 | 2025-06-13 | 54,1 | 38 | SUZANO S.A. | 33539 | 565061 |
| SUZB3 | 2025-06-12 | 53,0 | 33 | SUZANO S.A. | 14393 | 256534 |
| SUZB3 | 2025-06-11 | 53,0 | 33 | SUZANO S.A. | 14649 | 227089 |
| SUZB3 | 2025-06-10 | 53,3 | 34 | SUZANO S.A. | 15325 | 215101 |
| SUZB3 | 2025-06-09 | 53,6 | 36 | SUZANO S.A. | 12885 | 184135 |
| SUZB3 | 2025-06-06 | 53,4 | 35 | SUZANO S.A. | 32939 | 581584 |
| SUZB3 | 2025-06-05 | 52,9 | 32 | SUZANO S.A. | 54119 | 1110400 |
| SUZB3 | 2025-06-04 | 49,8 | 17 | SUZANO S.A. | 19071 | 369362 |
| SUZB3 | 2025-06-03 | 50,4 | 20 | SUZANO S.A. | 26982 | 395557 |
| SUZB3 | 2025-06-02 | 49,6 | 16 | SUZANO S.A. | 22960 | 393130 |
| SUZB3 | 2025-05-30 | 49,7 | 16 | SUZANO S.A. | 22363 | 529036 |
| SUZB3 | 2025-05-29 | 50,6 | 21 | SUZANO S.A. | 21013 | 413603 |
| SUZB3 | 2025-05-28 | 51,1 | 23 | SUZANO S.A. | 15049 | 246323 |
| SUZB3 | 2025-05-27 | 51,3 | 25 | SUZANO S.A. | 31621 | 767142 |
| SUZB3 | 2025-05-26 | 52,8 | 32 | SUZANO S.A. | 9987 | 153832 |
| SUZB3 | 2025-05-23 | 53,0 | 33 | SUZANO S.A. | 14814 | 172208 |
| SUZB3 | 2025-05-22 | 53,2 | 34 | SUZANO S.A. | 21767 | 312505 |
| SUZB3 | 2025-05-21 | 53,2 | 34 | SUZANO S.A. | 17583 | 488665 |
| SUZB3 | 2025-05-20 | 53,0 | 33 | SUZANO S.A. | 10761 | 136911 |
| SUZB3 | 2025-05-19 | 53,2 | 34 | SUZANO S.A. | 13777 | 159122 |
| SUZB3 | 2025-05-16 | 53,7 | 36 | SUZANO S.A. | 17645 | 312879 |
| SUZB3 | 2025-05-15 | 53,8 | 37 | SUZANO S.A. | 15525 | 232513 |
| SUZB3 | 2025-05-14 | 53,0 | 33 | SUZANO S.A. | 22243 | 316122 |
| SUZB3 | 2025-05-13 | 53,1 | 33 | SUZANO S.A. | 25542 | 346311 |
| SUZB3 | 2025-05-12 | 52,3 | 29 | SUZANO S.A. | 39060 | 451255 |
| SUZB3 | 2025-05-09 | 50,1 | 19 | SUZANO S.A. | 47138 | 537025 |
| SUZB3 | 2025-05-08 | 51,5 | 25 | SUZANO S.A. | 23424 | 272820 |
| SUZB3 | 2025-05-07 | 51,2 | 24 | SUZANO S.A. | 18133 | 234889 |
| SUZB3 | 2025-05-06 | 50,4 | 20 | SUZANO S.A. | 10142 | 155629 |
| SUZB3 | 2025-05-05 | 50,5 | 21 | SUZANO S.A. | 14525 | 155940 |
| SUZB3 | 2025-05-02 | 50,7 | 21 | SUZANO S.A. | 17232 | 223738 |
| SUZB3 | 2025-04-30 | 50,1 | 19 | SUZANO S.A. | 23381 | 316443 |
| SUZB3 | 2025-04-29 | 50,4 | 20 | SUZANO S.A. | 20323 | 253685 |
| SUZB3 | 2025-04-28 | 50,9 | 22 | SUZANO S.A. | 20535 | 402913 |
| SUZB3 | 2025-04-25 | 51,3 | 24 | SUZANO S.A. | 31266 | 605668 |
| SUZB3 | 2025-04-24 | 52,3 | 29 | SUZANO S.A. | 22888 | 241470 |
| SUZB3 | 2025-04-23 | 52,4 | 30 | SUZANO S.A. | 23534 | 327820 |
| SUZB3 | 2025-04-22 | 51,8 | 27 | SUZANO S.A. | 12438 | 246759 |
| SUZB3 | 2025-04-17 | 51,8 | 27 | SUZANO S.A. | 15110 | 198092 |
| SUZB3 | 2025-04-16 | 51,9 | 27 | SUZANO S.A. | 15155 | 202368 |
| SUZB3 | 2025-04-15 | 52,0 | 28 | SUZANO S.A. | 15963 | 181392 |
| SUZB3 | 2025-04-14 | 52,4 | 30 | SUZANO S.A. | 16106 | 239363 |
| SUZB3 | 2025-04-11 | 51,6 | 26 | SUZANO S.A. | 21955 | 310900 |
| SUZB3 | 2025-04-10 | 52,2 | 29 | SUZANO S.A. | 17829 | 255640 |
| SUZB3 | 2025-04-09 | 52,2 | 29 | SUZANO S.A. | 47146 | 687810 |
| SUZB3 | 2025-04-08 | 50,7 | 22 | SUZANO S.A. | 31375 | 528693 |
| SUZB3 | 2025-04-07 | 50,5 | 21 | SUZANO S.A. | 33783 | 406509 |
| SUZB3 | 2025-04-04 | 50,9 | 23 | SUZANO S.A. | 29042 | 383755 |
| SUZB3 | 2025-04-03 | 51,1 | 23 | SUZANO S.A. | 36624 | 489988 |
| SUZB3 | 2025-04-02 | 53,4 | 35 | SUZANO S.A. | 11601 | 136771 |
| SUZB3 | 2025-04-01 | 53,4 | 35 | SUZANO S.A. | 18576 | 190795 |
| SUZB3 | 2025-03-31 | 52,9 | 32 | SUZANO S.A. | 14091 | 220095 |
| SUZB3 | 2025-03-28 | 53,2 | 34 | SUZANO S.A. | 16409 | 262914 |
| SUZB3 | 2025-03-27 | 53,9 | 37 | SUZANO S.A. | 24749 | 378075 |
| SUZB3 | 2025-03-26 | 53,5 | 35 | SUZANO S.A. | 26022 | 256223 |
| SUZB3 | 2025-03-25 | 53,4 | 35 | SUZANO S.A. | 25224 | 299045 |
| SUZB3 | 2025-03-24 | 54,1 | 38 | SUZANO S.A. | 17394 | 206584 |
| SUZB3 | 2025-03-21 | 54,4 | 39 | SUZANO S.A. | 30400 | 499429 |
| SUZB3 | 2025-03-20 | 55,8 | 47 | SUZANO S.A. | 29918 | 474588 |
| SUZB3 | 2025-03-19 | 54,9 | 42 | SUZANO S.A. | 23481 | 305024 |
| SUZB3 | 2025-03-18 | 55,0 | 43 | SUZANO S.A. | 18693 | 319610 |
| SUZB3 | 2025-03-17 | 54,6 | 41 | SUZANO S.A. | 21011 | 300967 |
| SUZB3 | 2025-03-14 | 54,1 | 38 | SUZANO S.A. | 19837 | 353273 |
| SUZB3 | 2025-03-13 | 54,3 | 39 | SUZANO S.A. | 15274 | 217919 |
| SUZB3 | 2025-03-12 | 54,8 | 41 | SUZANO S.A. | 16673 | 228614 |
| SUZB3 | 2025-03-11 | 55,1 | 43 | SUZANO S.A. | 15571 | 259125 |
| SUZB3 | 2025-03-10 | 55,6 | 45 | SUZANO S.A. | 17669 | 265251 |
| SUZB3 | 2025-03-07 | 55,3 | 44 | SUZANO S.A. | 25210 | 325252 |
| SUZB3 | 2025-03-06 | 55,2 | 43 | SUZANO S.A. | 25246 | 290337 |
| SUZB3 | 2025-03-05 | 55,4 | 44 | SUZANO S.A. | 22013 | 275286 |
| SUZB3 | 2025-02-28 | 56,3 | 49 | SUZANO S.A. | 27281 | 411701 |
| SUZB3 | 2025-02-27 | 57,2 | 53 | SUZANO S.A. | 20072 | 295515 |
| SUZB3 | 2025-02-26 | 57,0 | 53 | SUZANO S.A. | 19471 | 269222 |
| SUZB3 | 2025-02-25 | 56,8 | 52 | SUZANO S.A. | 23030 | 325835 |
| SUZB3 | 2025-02-24 | 57,0 | 52 | SUZANO S.A. | 13110 | 184547 |
| SUZB3 | 2025-02-21 | 57,5 | 55 | SUZANO S.A. | 24207 | 577896 |
| SUZB3 | 2025-02-20 | 57,7 | 56 | SUZANO S.A. | 20822 | 282891 |
| SUZB3 | 2025-02-19 | 58,1 | 58 | SUZANO S.A. | 23486 | 339335 |
| SUZB3 | 2025-02-18 | 57,7 | 56 | SUZANO S.A. | 21849 | 427326 |
| SUZB3 | 2025-02-17 | 57,8 | 56 | SUZANO S.A. | 22181 | 342101 |
| SUZB3 | 2025-02-14 | 58,9 | 61 | SUZANO S.A. | 29764 | 464518 |
| SUZB3 | 2025-02-13 | 59,2 | 63 | SUZANO S.A. | 36169 | 484316 |
| SUZB3 | 2025-02-12 | 58,0 | 57 | SUZANO S.A. | 35711 | 400841 |
| SUZB3 | 2025-02-11 | 58,9 | 62 | SUZANO S.A. | 17250 | 311214 |
| SUZB3 | 2025-02-07 | 59,5 | 65 | SUZANO S.A. | 18597 | 258966 |
| SUZB3 | 2025-02-06 | 60,1 | 67 | SUZANO S.A. | 12746 | 158792 |
| SUZB3 | 2025-02-05 | 59,7 | 65 | SUZANO S.A. | 19641 | 323406 |
| SUZB3 | 2025-02-04 | 59,9 | 67 | SUZANO S.A. | 26326 | 415762 |
| SUZB3 | 2025-01-31 | 62,4 | 79 | SUZANO S.A. | 18057 | 278885 |
| SUZB3 | 2025-01-30 | 62,4 | 78 | SUZANO S.A. | 23444 | 286522 |
| SUZB3 | 2025-01-29 | 62,2 | 78 | SUZANO S.A. | 15111 | 265743 |
| SUZB3 | 2025-01-28 | 62,8 | 80 | SUZANO S.A. | 13882 | 184355 |
| SUZB3 | 2025-01-27 | 63,1 | 82 | SUZANO S.A. | 20998 | 270997 |
| SUZB3 | 2025-01-24 | 62,8 | 80 | SUZANO S.A. | 13290 | 172065 |
| SUZB3 | 2025-01-23 | 62,8 | 80 | SUZANO S.A. | 19885 | 365407 |
| SUZB3 | 2025-01-22 | 61,4 | 74 | SUZANO S.A. | 19096 | 310441 |
| SUZB3 | 2025-01-21 | 62,4 | 79 | SUZANO S.A. | 15453 | 232478 |
| SUZB3 | 2025-01-17 | 62,3 | 78 | SUZANO S.A. | 25248 | 463188 |
| SUZB3 | 2025-01-16 | 60,4 | 69 | SUZANO S.A. | 22910 | 344592 |
| SUZB3 | 2025-01-15 | 61,1 | 72 | SUZANO S.A. | 24069 | 323909 |
| SUZB3 | 2025-01-14 | 60,9 | 72 | SUZANO S.A. | 18388 | 303277 |
| SUZB3 | 2025-01-13 | 62,1 | 77 | SUZANO S.A. | 18198 | 245911 |
| SUZB3 | 2025-01-10 | 61,4 | 74 | SUZANO S.A. | 15988 | 315610 |
| SUZB3 | 2025-01-09 | 61,5 | 74 | SUZANO S.A. | 14669 | 185109 |
| SUZB3 | 2025-01-08 | 61,8 | 76 | SUZANO S.A. | 24853 | 495737 |
| SUZB3 | 2025-01-07 | 62,0 | 77 | SUZANO S.A. | 25574 | 330191 |
| SUZB3 | 2025-01-06 | 62,5 | 79 | SUZANO S.A. | 19275 | 222914 |
| SUZB3 | 2025-01-03 | 62,7 | 80 | SUZANO S.A. | 24479 | 509934 |
| SUZB3 | 2025-01-02 | 62,4 | 79 | SUZANO S.A. | 27850 | 362066 |
| SUZB3 | 2024-12-30 | 61,8 | 76 | SUZANO S.A. | 17990 | 293254 |
| SUZB3 | 2024-12-27 | 61,6 | 75 | SUZANO S.A. | 23097 | 266134 |
| SUZB3 | 2024-12-26 | 61,9 | 76 | SUZANO S.A. | 22162 | 273088 |
| SUZB3 | 2024-12-23 | 61,2 | 73 | SUZANO S.A. | 28230 | 450306 |
| SUZB3 | 2024-12-20 | 59,6 | 65 | SUZANO S.A. | 31257 | 836304 |
| SUZB3 | 2024-12-19 | 60,7 | 70 | SUZANO S.A. | 28612 | 467209 |
| SUZB3 | 2024-12-18 | 61,6 | 75 | SUZANO S.A. | 37313 | 633424 |
| SUZB3 | 2024-12-17 | 62,2 | 78 | SUZANO S.A. | 37294 | 707899 |
| SUZB3 | 2024-12-16 | 63,9 | 86 | SUZANO S.A. | 32535 | 589889 |
| SUZB3 | 2024-12-13 | 62,4 | 79 | SUZANO S.A. | 28956 | 392493 |
| SUZB3 | 2024-12-12 | 63,0 | 82 | SUZANO S.A. | 42710 | 626083 |
| SUZB3 | 2024-12-11 | 64,1 | 87 | SUZANO S.A. | 39578 | 660514 |
| SUZB3 | 2024-12-10 | 64,6 | 89 | SUZANO S.A. | 22711 | 490056 |
| SUZB3 | 2024-12-09 | 66,7 | 99 | SUZANO S.A. | 23133 | 360649 |
| SUZB3 | 2024-12-06 | 65,4 | 93 | SUZANO S.A. | 32006 | 431458 |
| SUZB3 | 2024-12-05 | 65,1 | 92 | SUZANO S.A. | 35320 | 999669 |
| SUZB3 | 2024-12-04 | 65,1 | 92 | SUZANO S.A. | 44690 | 622000 |
| SUZB3 | 2024-12-03 | 63,4 | 84 | SUZANO S.A. | 30772 | 477308 |
| SUZB3 | 2024-12-02 | 62,1 | 77 | SUZANO S.A. | 32789 | 465805 |
| SUZB3 | 2024-11-29 | 62,4 | 79 | SUZANO S.A. | 47360 | 785866 |
| SUZB3 | 2024-11-28 | 61,5 | 74 | SUZANO S.A. | 40156 | 578056 |
| SUZB3 | 2024-11-27 | 59,7 | 66 | SUZANO S.A. | 33481 | 538938 |
| SUZB3 | 2024-11-26 | 59,3 | 64 | SUZANO S.A. | 24239 | 479737 |
| SUZB3 | 2024-11-25 | 59,9 | 66 | SUZANO S.A. | 25667 | 1029240 |
| SUZB3 | 2024-11-22 | 60,7 | 70 | SUZANO S.A. | 16950 | 241092 |
| SUZB3 | 2024-11-21 | 60,8 | 71 | SUZANO S.A. | 22327 | 343806 |
| SUZB3 | 2024-11-19 | 60,4 | 69 | SUZANO S.A. | 11021 | 155590 |
| SUZB3 | 2024-11-18 | 60,7 | 70 | SUZANO S.A. | 17450 | 266403 |
| SUZB3 | 2024-11-14 | 60,6 | 70 | SUZANO S.A. | 21743 | 586945 |
| SUZB3 | 2024-11-13 | 59,8 | 66 | SUZANO S.A. | 20853 | 305433 |
| SUZB3 | 2024-11-12 | 59,4 | 64 | SUZANO S.A. | 22909 | 345356 |
| SUZB3 | 2024-11-11 | 58,2 | 58 | SUZANO S.A. | 15017 | 197985 |
| SUZB3 | 2024-11-08 | 58,4 | 59 | SUZANO S.A. | 27752 | 325517 |
| SUZB3 | 2024-11-07 | 58,9 | 62 | SUZANO S.A. | 29978 | 529752 |
| SUZB3 | 2024-11-06 | 59,5 | 65 | SUZANO S.A. | 27861 | 473687 |
| SUZB3 | 2024-11-05 | 60,5 | 69 | SUZANO S.A. | 12705 | 233584 |
| SUZB3 | 2024-11-04 | 60,0 | 67 | SUZANO S.A. | 19241 | 275181 |
| SUZB3 | 2024-11-01 | 60,0 | 67 | SUZANO S.A. | 24916 | 356754 |
| SUZB3 | 2024-10-31 | 59,8 | 66 | SUZANO S.A. | 20457 | 436010 |
| SUZB3 | 2024-10-30 | 60,4 | 69 | SUZANO S.A. | 19328 | 352641 |
| SUZB3 | 2024-10-29 | 59,6 | 65 | SUZANO S.A. | 18848 | 322884 |
| SUZB3 | 2024-10-28 | 59,5 | 65 | SUZANO S.A. | 23816 | 451826 |
| SUZB3 | 2024-10-25 | 59,0 | 62 | SUZANO S.A. | 33617 | 700135 |
| SUZB3 | 2024-10-24 | 57,4 | 54 | SUZANO S.A. | 20121 | 315891 |
| SUZB3 | 2024-10-23 | 57,6 | 55 | SUZANO S.A. | 18317 | 272154 |
| SUZB3 | 2024-10-22 | 57,6 | 55 | SUZANO S.A. | 33828 | 528931 |
| SUZB3 | 2024-10-21 | 56,3 | 49 | SUZANO S.A. | 28112 | 366012 |
| SUZB3 | 2024-10-18 | 55,8 | 46 | SUZANO S.A. | 20876 | 287506 |
| SUZB3 | 2024-10-17 | 55,0 | 43 | SUZANO S.A. | 18505 | 250344 |
| SUZB3 | 2024-10-16 | 54,5 | 40 | SUZANO S.A. | 18106 | 216222 |
| SUZB3 | 2024-10-15 | 54,7 | 41 | SUZANO S.A. | 14872 | 220174 |
| SUZB3 | 2024-10-14 | 54,7 | 41 | SUZANO S.A. | 18275 | 199367 |
| SUZB3 | 2024-10-11 | 54,2 | 39 | SUZANO S.A. | 24652 | 299567 |
| SUZB3 | 2024-10-10 | 54,1 | 38 | SUZANO S.A. | 15689 | 208667 |
| SUZB3 | 2024-10-09 | 54,4 | 40 | SUZANO S.A. | 26100 | 344792 |
| SUZB3 | 2024-10-08 | 55,7 | 46 | SUZANO S.A. | 17718 | 379040 |
| SUZB3 | 2024-10-07 | 55,8 | 46 | SUZANO S.A. | 16869 | 185772 |
| SUZB3 | 2024-10-04 | 55,8 | 46 | SUZANO S.A. | 17243 | 221789 |
| SUZB3 | 2024-10-03 | 54,9 | 42 | SUZANO S.A. | 13772 | 198813 |
| SUZB3 | 2024-10-02 | 55,1 | 43 | SUZANO S.A. | 12516 | 228119 |
| SUZB3 | 2024-10-01 | 54,9 | 42 | SUZANO S.A. | 20430 | 274881 |
| SUZB3 | 2024-09-30 | 54,4 | 40 | SUZANO S.A. | 15609 | 262825 |
| SUZB3 | 2024-09-27 | 54,4 | 40 | SUZANO S.A. | 17542 | 260206 |
| SUZB3 | 2024-09-26 | 54,2 | 39 | SUZANO S.A. | 25656 | 358663 |
| SUZB3 | 2024-09-25 | 52,2 | 29 | SUZANO S.A. | 11866 | 164158 |
| SUZB3 | 2024-09-24 | 53,0 | 33 | SUZANO S.A. | 25792 | 292090 |
| SUZB3 | 2024-09-23 | 51,7 | 26 | SUZANO S.A. | 24064 | 383941 |
| SUZB3 | 2024-09-20 | 52,3 | 30 | SUZANO S.A. | 24564 | 373999 |
| SUZB3 | 2024-09-19 | 52,6 | 31 | SUZANO S.A. | 18051 | 272214 |
| SUZB3 | 2024-09-18 | 52,6 | 31 | SUZANO S.A. | 17636 | 209408 |
| SUZB3 | 2024-09-17 | 53,3 | 34 | SUZANO S.A. | 15980 | 206996 |
| SUZB3 | 2024-09-16 | 53,0 | 33 | SUZANO S.A. | 19416 | 239685 |
| SUZB3 | 2024-09-13 | 54,3 | 39 | SUZANO S.A. | 10679 | 145709 |
| SUZB3 | 2024-09-12 | 54,4 | 40 | SUZANO S.A. | 15473 | 191894 |
| SUZB3 | 2024-09-11 | 55,1 | 43 | SUZANO S.A. | 19480 | 382042 |
| SUZB3 | 2024-09-10 | 55,2 | 44 | SUZANO S.A. | 22873 | 299729 |
| SUZB3 | 2024-09-09 | 54,1 | 38 | SUZANO S.A. | 13818 | 160670 |
| SUZB3 | 2024-09-06 | 54,4 | 39 | SUZANO S.A. | 14581 | 207032 |
| SUZB3 | 2024-09-05 | 55,3 | 44 | SUZANO S.A. | 18466 | 263025 |
| SUZB3 | 2024-09-04 | 55,4 | 44 | SUZANO S.A. | 20002 | 260026 |
| SUZB3 | 2024-09-03 | 54,6 | 41 | SUZANO S.A. | 18708 | 272822 |
| SUZB3 | 2024-09-02 | 55,1 | 43 | SUZANO S.A. | 13104 | 205188 |
| SUZB3 | 2024-08-30 | 55,0 | 43 | SUZANO S.A. | 25601 | 623275 |
| SUZB3 | 2024-08-29 | 55,5 | 45 | SUZANO S.A. | 21549 | 253546 |
| SUZB3 | 2024-08-28 | 56,1 | 48 | SUZANO S.A. | 12534 | 271339 |
| SUZB3 | 2024-08-27 | 55,6 | 46 | SUZANO S.A. | 17151 | 231753 |
| SUZB3 | 2024-08-26 | 55,2 | 43 | SUZANO S.A. | 22937 | 340367 |
| SUZB3 | 2024-08-23 | 56,1 | 48 | SUZANO S.A. | 19020 | 286064 |
| SUZB3 | 2024-08-22 | 56,4 | 49 | SUZANO S.A. | 19085 | 234599 |
| SUZB3 | 2024-08-21 | 56,5 | 50 | SUZANO S.A. | 18708 | 266299 |
| SUZB3 | 2024-08-20 | 55,9 | 47 | SUZANO S.A. | 21629 | 283230 |
| SUZB3 | 2024-08-19 | 55,0 | 43 | SUZANO S.A. | 19827 | 254161 |
| SUZB3 | 2024-08-16 | 54,4 | 40 | SUZANO S.A. | 29027 | 391719 |
| SUZB3 | 2024-08-15 | 53,6 | 36 | SUZANO S.A. | 29863 | 413696 |
| SUZB3 | 2024-08-14 | 54,7 | 41 | SUZANO S.A. | 25223 | 360461 |
| SUZB3 | 2024-08-13 | 54,5 | 40 | SUZANO S.A. | 27902 | 404953 |
| SUZB3 | 2024-08-12 | 54,4 | 40 | SUZANO S.A. | 27686 | 361699 |
| SUZB3 | 2024-08-09 | 54,5 | 40 | SUZANO S.A. | 55591 | 958311 |
| SUZB3 | 2024-08-08 | 53,6 | 36 | SUZANO S.A. | 33149 | 393628 |
| SUZB3 | 2024-08-07 | 52,2 | 29 | SUZANO S.A. | 22788 | 321021 |
| SUZB3 | 2024-08-06 | 51,9 | 27 | SUZANO S.A. | 35031 | 557184 |
| SUZB3 | 2024-08-05 | 53,0 | 33 | SUZANO S.A. | 24696 | 315079 |
| SUZB3 | 2024-08-02 | 53,0 | 33 | SUZANO S.A. | 21659 | 440125 |
| SUZB3 | 2024-08-01 | 53,8 | 37 | SUZANO S.A. | 18565 | 275226 |
| SUZB3 | 2024-07-31 | 53,9 | 37 | SUZANO S.A. | 20702 | 302294 |
| SUZB3 | 2024-07-30 | 53,4 | 35 | SUZANO S.A. | 16938 | 379156 |
| SUZB3 | 2024-07-29 | 52,8 | 32 | SUZANO S.A. | 18451 | 272143 |
| SUZB3 | 2024-07-26 | 51,8 | 27 | SUZANO S.A. | 18729 | 419702 |
| SUZB3 | 2024-07-25 | 52,5 | 30 | SUZANO S.A. | 22037 | 368906 |
| SUZB3 | 2024-07-24 | 53,0 | 33 | SUZANO S.A. | 18141 | 302792 |
| SUZB3 | 2024-07-23 | 53,1 | 33 | SUZANO S.A. | 21901 | 286357 |
| SUZB3 | 2024-07-22 | 53,3 | 34 | SUZANO S.A. | 22769 | 388294 |
| SUZB3 | 2024-07-19 | 53,6 | 36 | SUZANO S.A. | 23923 | 335129 |
| SUZB3 | 2024-07-18 | 53,9 | 37 | SUZANO S.A. | 18987 | 314521 |
| SUZB3 | 2024-07-17 | 54,2 | 38 | SUZANO S.A. | 17930 | 281447 |
| SUZB3 | 2024-07-16 | 54,2 | 38 | SUZANO S.A. | 24834 | 303213 |
| SUZB3 | 2024-07-15 | 54,2 | 39 | SUZANO S.A. | 42516 | 768065 |
| SUZB3 | 2024-07-12 | 52,3 | 29 | SUZANO S.A. | 20749 | 356345 |
| SUZB3 | 2024-07-11 | 53,0 | 33 | SUZANO S.A. | 15889 | 225037 |
| SUZB3 | 2024-07-10 | 52,5 | 30 | SUZANO S.A. | 35185 | 458107 |
| SUZB3 | 2024-07-09 | 52,8 | 32 | SUZANO S.A. | 26592 | 400084 |
| SUZB3 | 2024-07-08 | 53,2 | 34 | SUZANO S.A. | 38951 | 727961 |
| SUZB3 | 2024-07-05 | 54,8 | 41 | SUZANO S.A. | 49703 | 948416 |
| SUZB3 | 2024-07-04 | 57,0 | 52 | SUZANO S.A. | 29503 | 539629 |
| SUZB3 | 2024-07-03 | 57,3 | 54 | SUZANO S.A. | 36785 | 554372 |
| SUZB3 | 2024-07-02 | 57,6 | 55 | SUZANO S.A. | 23625 | 418311 |
| SUZB3 | 2024-07-01 | 57,7 | 55 | SUZANO S.A. | 24709 | 431838 |
| SUZB3 | 2024-06-28 | 57,0 | 52 | SUZANO S.A. | 45214 | 854233 |
| SUZB3 | 2024-06-27 | 57,0 | 52 | SUZANO S.A. | 69469 | 2074724 |
| SUZB3 | 2024-06-26 | 50,8 | 22 | SUZANO S.A. | 35770 | 484063 |
| SUZB3 | 2024-06-25 | 49,7 | 17 | SUZANO S.A. | 16285 | 233731 |
| SUZB3 | 2024-06-24 | 49,6 | 16 | SUZANO S.A. | 21942 | 308412 |
| SUZB3 | 2024-06-21 | 48,9 | 12 | SUZANO S.A. | 25724 | 668366 |
| SUZB3 | 2024-06-20 | 48,2 | 9 | SUZANO S.A. | 18729 | 254121 |
| SUZB3 | 2024-06-19 | 48,7 | 12 | SUZANO S.A. | 13743 | 208254 |
| SUZB3 | 2024-06-18 | 48,3 | 10 | SUZANO S.A. | 16823 | 300638 |
| SUZB3 | 2024-06-14 | 49,0 | 13 | SUZANO S.A. | 14119 | 270130 |
| SUZB3 | 2024-06-12 | 49,0 | 13 | SUZANO S.A. | 29572 | 451752 |
| SUZB3 | 2024-06-11 | 48,9 | 13 | SUZANO S.A. | 15279 | 264397 |
| SUZB3 | 2024-06-10 | 49,7 | 17 | SUZANO S.A. | 19925 | 368949 |
| SUZB3 | 2024-06-07 | 48,7 | 12 | SUZANO S.A. | 29611 | 513078 |
| SUZB3 | 2024-06-06 | 48,4 | 10 | SUZANO S.A. | 28095 | 534427 |
| SUZB3 | 2024-06-05 | 46,6 | 2 | SUZANO S.A. | 17353 | 328028 |
| SUZB3 | 2024-06-04 | 46,9 | 3 | SUZANO S.A. | 22528 | 436192 |
| SUZB3 | 2024-06-03 | 47,1 | 4 | SUZANO S.A. | 32001 | 539177 |
| SUZB3 | 2024-05-29 | 49,3 | 15 | SUZANO S.A. | 18019 | 251288 |
| SUZB3 | 2024-05-28 | 49,1 | 14 | SUZANO S.A. | 14679 | 294543 |
| SUZB3 | 2024-05-27 | 49,0 | 13 | SUZANO S.A. | 11621 | 143788 |
| SUZB3 | 2024-05-24 | 48,9 | 13 | SUZANO S.A. | 36149 | 555164 |
| SUZB3 | 2024-05-23 | 50,1 | 19 | SUZANO S.A. | 36696 | 1119741 |
| SUZB3 | 2024-05-22 | 48,3 | 10 | SUZANO S.A. | 23812 | 513124 |
| SUZB3 | 2024-05-21 | 49,2 | 14 | SUZANO S.A. | 44761 | 887182 |
| SUZB3 | 2024-05-20 | 51,1 | 23 | SUZANO S.A. | 34498 | 648779 |
| SUZB3 | 2024-05-17 | 51,5 | 25 | SUZANO S.A. | 24316 | 544825 |
| SUZB3 | 2024-05-16 | 51,4 | 25 | SUZANO S.A. | 24424 | 673812 |
| SUZB3 | 2024-05-15 | 50,5 | 21 | SUZANO S.A. | 29555 | 827160 |
| SUZB3 | 2024-05-14 | 49,9 | 17 | SUZANO S.A. | 35542 | 660230 |
| SUZB3 | 2024-05-13 | 50,7 | 22 | SUZANO S.A. | 33644 | 858212 |
| SUZB3 | 2024-05-10 | 51,7 | 26 | SUZANO S.A. | 55860 | 941237 |
| SUZB3 | 2024-05-09 | 52,7 | 31 | SUZANO S.A. | 51986 | 988565 |
| SUZB3 | 2024-05-08 | 52,3 | 29 | SUZANO S.A. | 60141 | 1695778 |
| SUZB3 | 2024-05-07 | 52,2 | 29 | SUZANO S.A. | 364 | 2919613 |
| SUZB3 | 2024-05-06 | 54,1 | 38 | SUZANO S.A. | 13553 | 173098 |
| SUZB3 | 2024-05-03 | 53,8 | 37 | SUZANO S.A. | 12195 | 220678 |
| SUZB3 | 2024-05-02 | 53,7 | 36 | SUZANO S.A. | 16102 | 239983 |
| SUZB3 | 2024-04-30 | 53,2 | 33 | SUZANO S.A. | 21152 | 433352 |
| SUZB3 | 2024-04-29 | 53,6 | 35 | SUZANO S.A. | 21192 | 340368 |
| SUZB3 | 2024-04-26 | 54,2 | 38 | SUZANO S.A. | 14707 | 237802 |
| SUZB3 | 2024-04-25 | 54,5 | 40 | SUZANO S.A. | 15852 | 303097 |
| SUZB3 | 2024-04-24 | 55,1 | 43 | SUZANO S.A. | 16699 | 267360 |
| SUZB3 | 2024-04-23 | 54,7 | 41 | SUZANO S.A. | 13138 | 283422 |
| SUZB3 | 2024-04-22 | 55,1 | 43 | SUZANO S.A. | 18316 | 290610 |
| SUZB3 | 2024-04-19 | 55,7 | 46 | SUZANO S.A. | 22777 | 362312 |
| SUZB3 | 2024-04-18 | 55,2 | 44 | SUZANO S.A. | 17151 | 242140 |
| SUZB3 | 2024-04-17 | 55,3 | 44 | SUZANO S.A. | 22130 | 302827 |
| SUZB3 | 2024-04-16 | 55,8 | 46 | SUZANO S.A. | 35046 | 539194 |
| SUZB3 | 2024-04-15 | 55,5 | 45 | SUZANO S.A. | 31593 | 485891 |
| SUZB3 | 2024-04-12 | 55,6 | 46 | SUZANO S.A. | 22142 | 342020 |
| SUZB3 | 2024-04-11 | 55,7 | 46 | SUZANO S.A. | 22262 | 381427 |
| SUZB3 | 2024-04-10 | 56,2 | 48 | SUZANO S.A. | 26468 | 429295 |
| SUZB3 | 2024-04-09 | 56,6 | 51 | SUZANO S.A. | 25682 | 377757 |
| SUZB3 | 2024-04-08 | 56,9 | 52 | SUZANO S.A. | 15590 | 199302 |
| SUZB3 | 2024-04-05 | 57,1 | 53 | SUZANO S.A. | 14782 | 272393 |
| SUZB3 | 2024-04-04 | 58,1 | 58 | SUZANO S.A. | 24746 | 353813 |
| SUZB3 | 2024-04-03 | 58,7 | 61 | SUZANO S.A. | 20680 | 314493 |
| SUZB3 | 2024-04-02 | 59,3 | 64 | SUZANO S.A. | 24894 | 407100 |
| SUZB3 | 2024-04-01 | 59,0 | 62 | SUZANO S.A. | 21988 | 354886 |
| SUZB3 | 2024-03-28 | 58,2 | 58 | SUZANO S.A. | 16598 | 290376 |
| SUZB3 | 2024-03-27 | 58,0 | 57 | SUZANO S.A. | 15190 | 349281 |
| SUZB3 | 2024-03-26 | 57,3 | 54 | SUZANO S.A. | 24790 | 530819 |
| SUZB3 | 2024-03-25 | 56,0 | 48 | SUZANO S.A. | 17968 | 264058 |
| SUZB3 | 2024-03-22 | 56,5 | 50 | SUZANO S.A. | 17237 | 288684 |
| SUZB3 | 2024-03-21 | 56,4 | 49 | SUZANO S.A. | 20295 | 390762 |
| SUZB3 | 2024-03-20 | 56,4 | 49 | SUZANO S.A. | 27878 | 445703 |
| SUZB3 | 2024-03-19 | 57,1 | 53 | SUZANO S.A. | 27880 | 483126 |
| SUZB3 | 2024-03-18 | 55,5 | 45 | SUZANO S.A. | 14308 | 254239 |
| SUZB3 | 2024-03-15 | 55,3 | 44 | SUZANO S.A. | 25715 | 563815 |
| SUZB3 | 2024-03-14 | 54,1 | 38 | SUZANO S.A. | 15946 | 360345 |
| SUZB3 | 2024-03-13 | 54,0 | 38 | SUZANO S.A. | 16036 | 212736 |
| SUZB3 | 2024-03-12 | 53,7 | 36 | SUZANO S.A. | 20022 | 229870 |
| SUZB3 | 2024-03-11 | 53,3 | 34 | SUZANO S.A. | 14839 | 306692 |
| SUZB3 | 2024-03-08 | 53,8 | 37 | SUZANO S.A. | 44538 | 479773 |
| SUZB3 | 2024-03-07 | 53,5 | 35 | SUZANO S.A. | 15415 | 253041 |
| SUZB3 | 2024-03-06 | 53,0 | 33 | SUZANO S.A. | 15788 | 269050 |
| SUZB3 | 2024-03-05 | 53,3 | 34 | SUZANO S.A. | 17132 | 223703 |
| SUZB3 | 2024-03-04 | 53,1 | 33 | SUZANO S.A. | 15982 | 304906 |
| SUZB3 | 2024-03-01 | 52,3 | 29 | SUZANO S.A. | 21191 | 429359 |
| SUZB3 | 2024-02-29 | 51,2 | 24 | SUZANO S.A. | 24247 | 492893 |
| SUZB3 | 2024-02-28 | 52,2 | 29 | SUZANO S.A. | 22921 | 335972 |
| SUZB3 | 2024-02-27 | 51,7 | 26 | SUZANO S.A. | 24972 | 347886 |
| SUZB3 | 2024-02-26 | 51,0 | 23 | SUZANO S.A. | 11113 | 198134 |
| SUZB3 | 2024-02-23 | 50,3 | 19 | SUZANO S.A. | 12759 | 173188 |
| SUZB3 | 2024-02-22 | 50,7 | 21 | SUZANO S.A. | 19417 | 269492 |
| SUZB3 | 2024-02-21 | 50,3 | 19 | SUZANO S.A. | 20955 | 249692 |
| SUZB3 | 2024-02-20 | 49,0 | 13 | SUZANO S.A. | 10856 | 160990 |
| SUZB3 | 2024-02-19 | 48,2 | 9 | SUZANO S.A. | 6596 | 92523 |
| SUZB3 | 2024-02-16 | 48,2 | 9 | SUZANO S.A. | 14135 | 171007 |
| SUZB3 | 2024-02-15 | 47,6 | 6 | SUZANO S.A. | 10909 | 111701 |
| SUZB3 | 2024-02-14 | 47,5 | 6 | SUZANO S.A. | 9909 | 100001 |
| SUZB3 | 2024-02-09 | 47,9 | 8 | SUZANO S.A. | 15015 | 214444 |
| SUZB3 | 2024-02-08 | 48,6 | 11 | SUZANO S.A. | 19484 | 304405 |
| SUZB3 | 2024-02-07 | 48,8 | 12 | SUZANO S.A. | 20858 | 330576 |
| SUZB3 | 2024-02-06 | 48,8 | 12 | SUZANO S.A. | 23034 | 255922 |
| SUZB3 | 2024-02-05 | 47,1 | 4 | SUZANO S.A. | 12310 | 140031 |
| SUZB3 | 2024-02-02 | 46,7 | 2 | SUZANO S.A. | 22433 | 209392 |
| SUZB3 | 2024-02-01 | 46,5 | 1 | SUZANO S.A. | 14059 | 163852 |
| SUZB3 | 2024-01-31 | 46,9 | 3 | SUZANO S.A. | 16704 | 215619 |
| SUZB3 | 2024-01-30 | 47,4 | 5 | SUZANO S.A. | 14807 | 253282 |
| SUZB3 | 2024-01-29 | 46,2 | 0 | SUZANO S.A. | 36380 | 631705 |
| SUZB3 | 2024-01-26 | 48,1 | 9 | SUZANO S.A. | 13602 | 162557 |
| SUZB3 | 2024-01-25 | 47,1 | 4 | SUZANO S.A. | 9806 | 98643 |
| SUZB3 | 2024-01-24 | 47,2 | 4 | SUZANO S.A. | 10919 | 112260 |
| SUZB3 | 2024-01-23 | 47,4 | 5 | SUZANO S.A. | 9880 | 146922 |
| SUZB3 | 2024-01-22 | 47,0 | 3 | SUZANO S.A. | 9168 | 102164 |
| SUZB3 | 2024-01-19 | 47,1 | 4 | SUZANO S.A. | 13019 | 337678 |
| SUZB3 | 2024-01-18 | 46,9 | 3 | SUZANO S.A. | 13199 | 178095 |
| SUZB3 | 2024-01-17 | 47,9 | 8 | SUZANO S.A. | 11996 | 136949 |
| SUZB3 | 2024-01-16 | 48,1 | 9 | SUZANO S.A. | 15978 | 185841 |
| SUZB3 | 2024-01-12 | 48,7 | 12 | SUZANO S.A. | 12671 | 172292 |
| SUZB3 | 2024-01-11 | 49,2 | 14 | SUZANO S.A. | 16814 | 208830 |
| SUZB3 | 2024-01-10 | 48,9 | 13 | SUZANO S.A. | 8567 | 109218 |
| SUZB3 | 2024-01-09 | 49,2 | 14 | SUZANO S.A. | 13256 | 161910 |
| SUZB3 | 2024-01-08 | 49,8 | 17 | SUZANO S.A. | 13096 | 136935 |
| SUZB3 | 2024-01-05 | 49,1 | 14 | SUZANO S.A. | 11173 | 120520 |
| SUZB3 | 2024-01-04 | 49,7 | 16 | SUZANO S.A. | 8891 | 105004 |
| SUZB3 | 2024-01-03 | 50,4 | 20 | SUZANO S.A. | 15166 | 185401 |
| SUZB3 | 2024-01-02 | 50,1 | 19 | SUZANO S.A. | 13969 | 163431 |
| SUZB3 | 2023-12-28 | 50,6 | 21 | SUZANO S.A. | 10385 | 142649 |
| SUZB3 | 2023-12-27 | 50,5 | 21 | SUZANO S.A. | 12831 | 143099 |
| SUZB3 | 2023-12-26 | 50,2 | 19 | SUZANO S.A. | 9775 | 115674 |
| SUZB3 | 2023-12-22 | 50,0 | 18 | SUZANO S.A. | 15378 | 179553 |
| SUZB3 | 2023-12-21 | 49,5 | 16 | SUZANO S.A. | 11435 | 144735 |
| SUZB3 | 2023-12-20 | 49,0 | 13 | SUZANO S.A. | 15870 | 254312 |
| SUZB3 | 2023-12-19 | 48,2 | 9 | SUZANO S.A. | 18825 | 199227 |
| SUZB3 | 2023-12-18 | 47,8 | 7 | SUZANO S.A. | 17566 | 212044 |
| SUZB3 | 2023-12-15 | 47,9 | 8 | SUZANO S.A. | 17839 | 389762 |
| SUZB3 | 2023-12-14 | 47,7 | 7 | SUZANO S.A. | 22391 | 272820 |
| SUZB3 | 2023-12-13 | 47,1 | 4 | SUZANO S.A. | 20783 | 229533 |
