| Ativo | Data | R$ | % | Empresa | Negs | Volm |
|---|---|---|---|---|---|---|
| SUZB3 | 2025-02-04 | 59.92 | 75 | SUZANO S.A. | 26326 | 415762 |
| SUZB3 | 2025-01-31 | 62.37 | 84 | SUZANO S.A. | 18057 | 278885 |
| SUZB3 | 2025-01-30 | 62.36 | 84 | SUZANO S.A. | 23444 | 286522 |
| SUZB3 | 2025-01-29 | 62.20 | 83 | SUZANO S.A. | 15111 | 265743 |
| SUZB3 | 2025-01-28 | 62.76 | 85 | SUZANO S.A. | 13882 | 184355 |
| SUZB3 | 2025-01-27 | 63.09 | 86 | SUZANO S.A. | 20998 | 270997 |
| SUZB3 | 2025-01-24 | 62.76 | 85 | SUZANO S.A. | 13290 | 172065 |
| SUZB3 | 2025-01-23 | 62.75 | 85 | SUZANO S.A. | 19885 | 365407 |
| SUZB3 | 2025-01-22 | 61.40 | 80 | SUZANO S.A. | 19096 | 310441 |
| SUZB3 | 2025-01-21 | 62.40 | 84 | SUZANO S.A. | 15453 | 232478 |
| SUZB3 | 2025-01-17 | 62.28 | 83 | SUZANO S.A. | 25248 | 463188 |
| SUZB3 | 2025-01-16 | 60.36 | 76 | SUZANO S.A. | 22910 | 344592 |
| SUZB3 | 2025-01-15 | 61.09 | 79 | SUZANO S.A. | 24069 | 323909 |
| SUZB3 | 2025-01-14 | 60.93 | 78 | SUZANO S.A. | 18388 | 303277 |
| SUZB3 | 2025-01-13 | 62.08 | 83 | SUZANO S.A. | 18198 | 245911 |
| SUZB3 | 2025-01-10 | 61.44 | 80 | SUZANO S.A. | 15988 | 315610 |
| SUZB3 | 2025-01-09 | 61.47 | 80 | SUZANO S.A. | 14669 | 185109 |
| SUZB3 | 2025-01-08 | 61.80 | 82 | SUZANO S.A. | 24853 | 495737 |
| SUZB3 | 2025-01-07 | 62.02 | 82 | SUZANO S.A. | 25574 | 330191 |
| SUZB3 | 2025-01-06 | 62.45 | 84 | SUZANO S.A. | 19275 | 222914 |
| SUZB3 | 2025-01-03 | 62.68 | 85 | SUZANO S.A. | 24479 | 509934 |
| SUZB3 | 2025-01-02 | 62.40 | 84 | SUZANO S.A. | 27850 | 362066 |
| SUZB3 | 2024-12-30 | 61.78 | 81 | SUZANO S.A. | 17990 | 293254 |
| SUZB3 | 2024-12-27 | 61.59 | 81 | SUZANO S.A. | 23097 | 266134 |
| SUZB3 | 2024-12-26 | 61.94 | 82 | SUZANO S.A. | 22162 | 273088 |
| SUZB3 | 2024-12-23 | 61.24 | 80 | SUZANO S.A. | 28230 | 450306 |
| SUZB3 | 2024-12-20 | 59.62 | 74 | SUZANO S.A. | 31257 | 836304 |
| SUZB3 | 2024-12-19 | 60.70 | 78 | SUZANO S.A. | 28612 | 467209 |
| SUZB3 | 2024-12-18 | 61.61 | 81 | SUZANO S.A. | 37313 | 633424 |
| SUZB3 | 2024-12-17 | 62.16 | 83 | SUZANO S.A. | 37294 | 707899 |
| SUZB3 | 2024-12-16 | 63.87 | 89 | SUZANO S.A. | 32535 | 589889 |
| SUZB3 | 2024-12-13 | 62.42 | 84 | SUZANO S.A. | 28956 | 392493 |
| SUZB3 | 2024-12-12 | 63.00 | 86 | SUZANO S.A. | 42710 | 626083 |
| SUZB3 | 2024-12-11 | 64.10 | 90 | SUZANO S.A. | 39578 | 660514 |
| SUZB3 | 2024-12-10 | 64.61 | 92 | SUZANO S.A. | 22711 | 490056 |
| SUZB3 | 2024-12-09 | 66.65 | 99 | SUZANO S.A. | 23133 | 360649 |
| SUZB3 | 2024-12-06 | 65.43 | 95 | SUZANO S.A. | 32006 | 431458 |
| SUZB3 | 2024-12-05 | 65.10 | 94 | SUZANO S.A. | 35320 | 999669 |
| SUZB3 | 2024-12-04 | 65.05 | 94 | SUZANO S.A. | 44690 | 622000 |
| SUZB3 | 2024-12-03 | 63.40 | 87 | SUZANO S.A. | 30772 | 477308 |
| SUZB3 | 2024-12-02 | 62.10 | 83 | SUZANO S.A. | 32789 | 465805 |
| SUZB3 | 2024-11-29 | 62.40 | 84 | SUZANO S.A. | 47360 | 785866 |
| SUZB3 | 2024-11-28 | 61.53 | 81 | SUZANO S.A. | 40156 | 578056 |
| SUZB3 | 2024-11-27 | 59.74 | 74 | SUZANO S.A. | 33481 | 538938 |
| SUZB3 | 2024-11-26 | 59.30 | 72 | SUZANO S.A. | 24239 | 479737 |
| SUZB3 | 2024-11-25 | 59.90 | 75 | SUZANO S.A. | 25667 | 1029240 |
| SUZB3 | 2024-11-22 | 60.70 | 78 | SUZANO S.A. | 16950 | 241092 |
| SUZB3 | 2024-11-21 | 60.79 | 78 | SUZANO S.A. | 22327 | 343806 |
| SUZB3 | 2024-11-19 | 60.40 | 76 | SUZANO S.A. | 11021 | 155590 |
| SUZB3 | 2024-11-18 | 60.72 | 78 | SUZANO S.A. | 17450 | 266403 |
| SUZB3 | 2024-11-14 | 60.55 | 77 | SUZANO S.A. | 21743 | 586945 |
| SUZB3 | 2024-11-13 | 59.75 | 74 | SUZANO S.A. | 20853 | 305433 |
| SUZB3 | 2024-11-12 | 59.38 | 73 | SUZANO S.A. | 22909 | 345356 |
| SUZB3 | 2024-11-11 | 58.17 | 68 | SUZANO S.A. | 15017 | 197985 |
| SUZB3 | 2024-11-08 | 58.40 | 69 | SUZANO S.A. | 27752 | 325517 |
| SUZB3 | 2024-11-07 | 58.89 | 71 | SUZANO S.A. | 29978 | 529752 |
| SUZB3 | 2024-11-06 | 59.50 | 73 | SUZANO S.A. | 27861 | 473687 |
| SUZB3 | 2024-11-05 | 60.50 | 77 | SUZANO S.A. | 12705 | 233584 |
| SUZB3 | 2024-11-04 | 59.97 | 75 | SUZANO S.A. | 19241 | 275181 |
| SUZB3 | 2024-11-01 | 59.99 | 75 | SUZANO S.A. | 24916 | 356754 |
| SUZB3 | 2024-10-31 | 59.77 | 74 | SUZANO S.A. | 20457 | 436010 |
| SUZB3 | 2024-10-30 | 60.39 | 76 | SUZANO S.A. | 19328 | 352641 |
| SUZB3 | 2024-10-29 | 59.56 | 73 | SUZANO S.A. | 18848 | 322884 |
| SUZB3 | 2024-10-28 | 59.50 | 73 | SUZANO S.A. | 23816 | 451826 |
| SUZB3 | 2024-10-25 | 59.00 | 71 | SUZANO S.A. | 33617 | 700135 |
| SUZB3 | 2024-10-24 | 57.40 | 65 | SUZANO S.A. | 20121 | 315891 |
| SUZB3 | 2024-10-23 | 57.55 | 66 | SUZANO S.A. | 18317 | 272154 |
| SUZB3 | 2024-10-22 | 57.58 | 66 | SUZANO S.A. | 33828 | 528931 |
| SUZB3 | 2024-10-21 | 56.27 | 61 | SUZANO S.A. | 28112 | 366012 |
| SUZB3 | 2024-10-18 | 55.77 | 59 | SUZANO S.A. | 20876 | 287506 |
| SUZB3 | 2024-10-17 | 55.01 | 57 | SUZANO S.A. | 18505 | 250344 |
| SUZB3 | 2024-10-16 | 54.46 | 55 | SUZANO S.A. | 18106 | 216222 |
| SUZB3 | 2024-10-15 | 54.72 | 55 | SUZANO S.A. | 14872 | 220174 |
| SUZB3 | 2024-10-14 | 54.69 | 55 | SUZANO S.A. | 18275 | 199367 |
| SUZB3 | 2024-10-11 | 54.20 | 54 | SUZANO S.A. | 24652 | 299567 |
| SUZB3 | 2024-10-10 | 54.13 | 53 | SUZANO S.A. | 15689 | 208667 |
| SUZB3 | 2024-10-09 | 54.38 | 54 | SUZANO S.A. | 26100 | 344792 |
| SUZB3 | 2024-10-08 | 55.70 | 59 | SUZANO S.A. | 17718 | 379040 |
| SUZB3 | 2024-10-07 | 55.79 | 59 | SUZANO S.A. | 16869 | 185772 |
| SUZB3 | 2024-10-04 | 55.75 | 59 | SUZANO S.A. | 17243 | 221789 |
| SUZB3 | 2024-10-03 | 54.85 | 56 | SUZANO S.A. | 13772 | 198813 |
| SUZB3 | 2024-10-02 | 55.10 | 57 | SUZANO S.A. | 12516 | 228119 |
| SUZB3 | 2024-10-01 | 54.89 | 56 | SUZANO S.A. | 20430 | 274881 |
| SUZB3 | 2024-09-30 | 54.44 | 54 | SUZANO S.A. | 15609 | 262825 |
| SUZB3 | 2024-09-27 | 54.38 | 54 | SUZANO S.A. | 17542 | 260206 |
| SUZB3 | 2024-09-26 | 54.24 | 54 | SUZANO S.A. | 25656 | 358663 |
| SUZB3 | 2024-09-25 | 52.16 | 46 | SUZANO S.A. | 11866 | 164158 |
| SUZB3 | 2024-09-24 | 53.01 | 49 | SUZANO S.A. | 25792 | 292090 |
| SUZB3 | 2024-09-23 | 51.65 | 44 | SUZANO S.A. | 24064 | 383941 |
| SUZB3 | 2024-09-20 | 52.34 | 47 | SUZANO S.A. | 24564 | 373999 |
| SUZB3 | 2024-09-19 | 52.57 | 48 | SUZANO S.A. | 18051 | 272214 |
| SUZB3 | 2024-09-18 | 52.60 | 48 | SUZANO S.A. | 17636 | 209408 |
| SUZB3 | 2024-09-17 | 53.29 | 50 | SUZANO S.A. | 15980 | 206996 |
| SUZB3 | 2024-09-16 | 53.02 | 49 | SUZANO S.A. | 19416 | 239685 |
| SUZB3 | 2024-09-13 | 54.29 | 54 | SUZANO S.A. | 10679 | 145709 |
| SUZB3 | 2024-09-12 | 54.39 | 54 | SUZANO S.A. | 15473 | 191894 |
| SUZB3 | 2024-09-11 | 55.12 | 57 | SUZANO S.A. | 19480 | 382042 |
| SUZB3 | 2024-09-10 | 55.20 | 57 | SUZANO S.A. | 22873 | 299729 |
| SUZB3 | 2024-09-09 | 54.12 | 53 | SUZANO S.A. | 13818 | 160670 |
| SUZB3 | 2024-09-06 | 54.37 | 54 | SUZANO S.A. | 14581 | 207032 |
| SUZB3 | 2024-09-05 | 55.28 | 58 | SUZANO S.A. | 18466 | 263025 |
| SUZB3 | 2024-09-04 | 55.38 | 58 | SUZANO S.A. | 20002 | 260026 |
| SUZB3 | 2024-09-03 | 54.59 | 55 | SUZANO S.A. | 18708 | 272822 |
| SUZB3 | 2024-09-02 | 55.09 | 57 | SUZANO S.A. | 13104 | 205188 |
| SUZB3 | 2024-08-30 | 55.00 | 57 | SUZANO S.A. | 25601 | 623275 |
| SUZB3 | 2024-08-29 | 55.50 | 58 | SUZANO S.A. | 21549 | 253546 |
| SUZB3 | 2024-08-28 | 56.08 | 60 | SUZANO S.A. | 12534 | 271339 |
| SUZB3 | 2024-08-27 | 55.62 | 59 | SUZANO S.A. | 17151 | 231753 |
| SUZB3 | 2024-08-26 | 55.18 | 57 | SUZANO S.A. | 22937 | 340367 |
| SUZB3 | 2024-08-23 | 56.08 | 60 | SUZANO S.A. | 19020 | 286064 |
| SUZB3 | 2024-08-22 | 56.41 | 62 | SUZANO S.A. | 19085 | 234599 |
| SUZB3 | 2024-08-21 | 56.46 | 62 | SUZANO S.A. | 18708 | 266299 |
| SUZB3 | 2024-08-20 | 55.87 | 60 | SUZANO S.A. | 21629 | 283230 |
| SUZB3 | 2024-08-19 | 55.04 | 57 | SUZANO S.A. | 19827 | 254161 |
| SUZB3 | 2024-08-16 | 54.41 | 54 | SUZANO S.A. | 29027 | 391719 |
| SUZB3 | 2024-08-15 | 53.58 | 51 | SUZANO S.A. | 29863 | 413696 |
| SUZB3 | 2024-08-14 | 54.70 | 55 | SUZANO S.A. | 25223 | 360461 |
| SUZB3 | 2024-08-13 | 54.54 | 55 | SUZANO S.A. | 27902 | 404953 |
| SUZB3 | 2024-08-12 | 54.39 | 54 | SUZANO S.A. | 27686 | 361699 |
| SUZB3 | 2024-08-09 | 54.50 | 55 | SUZANO S.A. | 55591 | 958311 |
| SUZB3 | 2024-08-08 | 53.60 | 51 | SUZANO S.A. | 33149 | 393628 |
| SUZB3 | 2024-08-07 | 52.20 | 46 | SUZANO S.A. | 22788 | 321021 |
| SUZB3 | 2024-08-06 | 51.89 | 45 | SUZANO S.A. | 35031 | 557184 |
| SUZB3 | 2024-08-05 | 53.03 | 49 | SUZANO S.A. | 24696 | 315079 |
| SUZB3 | 2024-08-02 | 53.00 | 49 | SUZANO S.A. | 21659 | 440125 |
| SUZB3 | 2024-08-01 | 53.80 | 52 | SUZANO S.A. | 18565 | 275226 |
| SUZB3 | 2024-07-31 | 53.86 | 52 | SUZANO S.A. | 20702 | 302294 |
| SUZB3 | 2024-07-30 | 53.42 | 51 | SUZANO S.A. | 16938 | 379156 |
| SUZB3 | 2024-07-29 | 52.78 | 48 | SUZANO S.A. | 18451 | 272143 |
| SUZB3 | 2024-07-26 | 51.79 | 45 | SUZANO S.A. | 18729 | 419702 |
| SUZB3 | 2024-07-25 | 52.47 | 47 | SUZANO S.A. | 22037 | 368906 |
| SUZB3 | 2024-07-24 | 53.03 | 49 | SUZANO S.A. | 18141 | 302792 |
| SUZB3 | 2024-07-23 | 53.11 | 50 | SUZANO S.A. | 21901 | 286357 |
| SUZB3 | 2024-07-22 | 53.28 | 50 | SUZANO S.A. | 22769 | 388294 |
| SUZB3 | 2024-07-19 | 53.60 | 51 | SUZANO S.A. | 23923 | 335129 |
| SUZB3 | 2024-07-18 | 53.88 | 52 | SUZANO S.A. | 18987 | 314521 |
| SUZB3 | 2024-07-17 | 54.17 | 53 | SUZANO S.A. | 17930 | 281447 |
| SUZB3 | 2024-07-16 | 54.16 | 53 | SUZANO S.A. | 24834 | 303213 |
| SUZB3 | 2024-07-15 | 54.20 | 54 | SUZANO S.A. | 42516 | 768065 |
| SUZB3 | 2024-07-12 | 52.30 | 47 | SUZANO S.A. | 20749 | 356345 |
| SUZB3 | 2024-07-11 | 53.01 | 49 | SUZANO S.A. | 15889 | 225037 |
| SUZB3 | 2024-07-10 | 52.45 | 47 | SUZANO S.A. | 35185 | 458107 |
| SUZB3 | 2024-07-09 | 52.83 | 49 | SUZANO S.A. | 26592 | 400084 |
| SUZB3 | 2024-07-08 | 53.22 | 50 | SUZANO S.A. | 38951 | 727961 |
| SUZB3 | 2024-07-05 | 54.75 | 56 | SUZANO S.A. | 49703 | 948416 |
| SUZB3 | 2024-07-04 | 57.00 | 64 | SUZANO S.A. | 29503 | 539629 |
| SUZB3 | 2024-07-03 | 57.34 | 65 | SUZANO S.A. | 36785 | 554372 |
| SUZB3 | 2024-07-02 | 57.60 | 66 | SUZANO S.A. | 23625 | 418311 |
| SUZB3 | 2024-07-01 | 57.65 | 66 | SUZANO S.A. | 24709 | 431838 |
| SUZB3 | 2024-06-28 | 57.01 | 64 | SUZANO S.A. | 45214 | 854233 |
| SUZB3 | 2024-06-27 | 57.00 | 64 | SUZANO S.A. | 69469 | 2074724 |
| SUZB3 | 2024-06-26 | 50.81 | 41 | SUZANO S.A. | 35770 | 484063 |
| SUZB3 | 2024-06-25 | 49.70 | 37 | SUZANO S.A. | 16285 | 233731 |
| SUZB3 | 2024-06-24 | 49.63 | 37 | SUZANO S.A. | 21942 | 308412 |
| SUZB3 | 2024-06-21 | 48.85 | 34 | SUZANO S.A. | 25724 | 668366 |
| SUZB3 | 2024-06-20 | 48.15 | 31 | SUZANO S.A. | 18729 | 254121 |
| SUZB3 | 2024-06-19 | 48.73 | 33 | SUZANO S.A. | 13743 | 208254 |
| SUZB3 | 2024-06-18 | 48.30 | 32 | SUZANO S.A. | 16823 | 300638 |
| SUZB3 | 2024-06-14 | 48.97 | 34 | SUZANO S.A. | 14119 | 270130 |
| SUZB3 | 2024-06-12 | 49.00 | 34 | SUZANO S.A. | 29572 | 451752 |
| SUZB3 | 2024-06-11 | 48.92 | 34 | SUZANO S.A. | 15279 | 264397 |
| SUZB3 | 2024-06-10 | 49.69 | 37 | SUZANO S.A. | 19925 | 368949 |
| SUZB3 | 2024-06-07 | 48.65 | 33 | SUZANO S.A. | 29611 | 513078 |
| SUZB3 | 2024-06-06 | 48.35 | 32 | SUZANO S.A. | 28095 | 534427 |
| SUZB3 | 2024-06-05 | 46.64 | 26 | SUZANO S.A. | 17353 | 328028 |
| SUZB3 | 2024-06-04 | 46.90 | 27 | SUZANO S.A. | 22528 | 436192 |
| SUZB3 | 2024-06-03 | 47.11 | 27 | SUZANO S.A. | 32001 | 539177 |
| SUZB3 | 2024-05-29 | 49.28 | 35 | SUZANO S.A. | 18019 | 251288 |
| SUZB3 | 2024-05-28 | 49.08 | 35 | SUZANO S.A. | 14679 | 294543 |
| SUZB3 | 2024-05-27 | 49.00 | 34 | SUZANO S.A. | 11621 | 143788 |
| SUZB3 | 2024-05-24 | 48.94 | 34 | SUZANO S.A. | 36149 | 555164 |
| SUZB3 | 2024-05-23 | 50.10 | 38 | SUZANO S.A. | 36696 | 1119741 |
| SUZB3 | 2024-05-22 | 48.32 | 32 | SUZANO S.A. | 23812 | 513124 |
| SUZB3 | 2024-05-21 | 49.15 | 35 | SUZANO S.A. | 44761 | 887182 |
| SUZB3 | 2024-05-20 | 51.05 | 42 | SUZANO S.A. | 34498 | 648779 |
| SUZB3 | 2024-05-17 | 51.45 | 43 | SUZANO S.A. | 24316 | 544825 |
| SUZB3 | 2024-05-16 | 51.37 | 43 | SUZANO S.A. | 24424 | 673812 |
| SUZB3 | 2024-05-15 | 50.54 | 40 | SUZANO S.A. | 29555 | 827160 |
| SUZB3 | 2024-05-14 | 49.86 | 38 | SUZANO S.A. | 35542 | 660230 |
| SUZB3 | 2024-05-13 | 50.70 | 41 | SUZANO S.A. | 33644 | 858212 |
| SUZB3 | 2024-05-10 | 51.70 | 44 | SUZANO S.A. | 55860 | 941237 |
| SUZB3 | 2024-05-09 | 52.70 | 48 | SUZANO S.A. | 51986 | 988565 |
| SUZB3 | 2024-05-08 | 52.32 | 47 | SUZANO S.A. | 60141 | 1695778 |
| SUZB3 | 2024-05-07 | 52.18 | 46 | SUZANO S.A. | 364 | 2919613 |
| SUZB3 | 2024-05-06 | 54.07 | 53 | SUZANO S.A. | 13553 | 173098 |
| SUZB3 | 2024-05-03 | 53.79 | 52 | SUZANO S.A. | 12195 | 220678 |
| SUZB3 | 2024-05-02 | 53.65 | 52 | SUZANO S.A. | 16102 | 239983 |
| SUZB3 | 2024-04-30 | 53.15 | 50 | SUZANO S.A. | 21152 | 433352 |
| SUZB3 | 2024-04-29 | 53.55 | 51 | SUZANO S.A. | 21192 | 340368 |
| SUZB3 | 2024-04-26 | 54.16 | 53 | SUZANO S.A. | 14707 | 237802 |
| SUZB3 | 2024-04-25 | 54.45 | 54 | SUZANO S.A. | 15852 | 303097 |
| SUZB3 | 2024-04-24 | 55.05 | 57 | SUZANO S.A. | 16699 | 267360 |
| SUZB3 | 2024-04-23 | 54.65 | 55 | SUZANO S.A. | 13138 | 283422 |
| SUZB3 | 2024-04-22 | 55.05 | 57 | SUZANO S.A. | 18316 | 290610 |
| SUZB3 | 2024-04-19 | 55.65 | 59 | SUZANO S.A. | 22777 | 362312 |
| SUZB3 | 2024-04-18 | 55.23 | 57 | SUZANO S.A. | 17151 | 242140 |
| SUZB3 | 2024-04-17 | 55.28 | 58 | SUZANO S.A. | 22130 | 302827 |
| SUZB3 | 2024-04-16 | 55.77 | 59 | SUZANO S.A. | 35046 | 539194 |
| SUZB3 | 2024-04-15 | 55.50 | 58 | SUZANO S.A. | 31593 | 485891 |
| SUZB3 | 2024-04-12 | 55.64 | 59 | SUZANO S.A. | 22142 | 342020 |
| SUZB3 | 2024-04-11 | 55.65 | 59 | SUZANO S.A. | 22262 | 381427 |
| SUZB3 | 2024-04-10 | 56.15 | 61 | SUZANO S.A. | 26468 | 429295 |
| SUZB3 | 2024-04-09 | 56.63 | 63 | SUZANO S.A. | 25682 | 377757 |
| SUZB3 | 2024-04-08 | 56.91 | 64 | SUZANO S.A. | 15590 | 199302 |
| SUZB3 | 2024-04-05 | 57.10 | 64 | SUZANO S.A. | 14782 | 272393 |
| SUZB3 | 2024-04-04 | 58.07 | 68 | SUZANO S.A. | 24746 | 353813 |
| SUZB3 | 2024-04-03 | 58.73 | 70 | SUZANO S.A. | 20680 | 314493 |
| SUZB3 | 2024-04-02 | 59.30 | 72 | SUZANO S.A. | 24894 | 407100 |
| SUZB3 | 2024-04-01 | 58.99 | 71 | SUZANO S.A. | 21988 | 354886 |
| SUZB3 | 2024-03-28 | 58.16 | 68 | SUZANO S.A. | 16598 | 290376 |
| SUZB3 | 2024-03-27 | 58.00 | 68 | SUZANO S.A. | 15190 | 349281 |
| SUZB3 | 2024-03-26 | 57.25 | 65 | SUZANO S.A. | 24790 | 530819 |
| SUZB3 | 2024-03-25 | 56.02 | 60 | SUZANO S.A. | 17968 | 264058 |
| SUZB3 | 2024-03-22 | 56.50 | 62 | SUZANO S.A. | 17237 | 288684 |
| SUZB3 | 2024-03-21 | 56.40 | 62 | SUZANO S.A. | 20295 | 390762 |
| SUZB3 | 2024-03-20 | 56.42 | 62 | SUZANO S.A. | 27878 | 445703 |
| SUZB3 | 2024-03-19 | 57.14 | 64 | SUZANO S.A. | 27880 | 483126 |
| SUZB3 | 2024-03-18 | 55.50 | 58 | SUZANO S.A. | 14308 | 254239 |
| SUZB3 | 2024-03-15 | 55.27 | 58 | SUZANO S.A. | 25715 | 563815 |
| SUZB3 | 2024-03-14 | 54.09 | 53 | SUZANO S.A. | 15946 | 360345 |
| SUZB3 | 2024-03-13 | 54.03 | 53 | SUZANO S.A. | 16036 | 212736 |
| SUZB3 | 2024-03-12 | 53.74 | 52 | SUZANO S.A. | 20022 | 229870 |
| SUZB3 | 2024-03-11 | 53.25 | 50 | SUZANO S.A. | 14839 | 306692 |
| SUZB3 | 2024-03-08 | 53.77 | 52 | SUZANO S.A. | 44538 | 479773 |
| SUZB3 | 2024-03-07 | 53.47 | 51 | SUZANO S.A. | 15415 | 253041 |
| SUZB3 | 2024-03-06 | 52.99 | 49 | SUZANO S.A. | 15788 | 269050 |
| SUZB3 | 2024-03-05 | 53.25 | 50 | SUZANO S.A. | 17132 | 223703 |
| SUZB3 | 2024-03-04 | 53.14 | 50 | SUZANO S.A. | 15982 | 304906 |
| SUZB3 | 2024-03-01 | 52.26 | 46 | SUZANO S.A. | 21191 | 429359 |
| SUZB3 | 2024-02-29 | 51.23 | 43 | SUZANO S.A. | 24247 | 492893 |
| SUZB3 | 2024-02-28 | 52.16 | 46 | SUZANO S.A. | 22921 | 335972 |
| SUZB3 | 2024-02-27 | 51.65 | 44 | SUZANO S.A. | 24972 | 347886 |
| SUZB3 | 2024-02-26 | 51.02 | 42 | SUZANO S.A. | 11113 | 198134 |
| SUZB3 | 2024-02-23 | 50.25 | 39 | SUZANO S.A. | 12759 | 173188 |
| SUZB3 | 2024-02-22 | 50.67 | 41 | SUZANO S.A. | 19417 | 269492 |
| SUZB3 | 2024-02-21 | 50.25 | 39 | SUZANO S.A. | 20955 | 249692 |
| SUZB3 | 2024-02-20 | 48.97 | 34 | SUZANO S.A. | 10856 | 160990 |
| SUZB3 | 2024-02-19 | 48.22 | 32 | SUZANO S.A. | 6596 | 92523 |
| SUZB3 | 2024-02-16 | 48.23 | 32 | SUZANO S.A. | 14135 | 171007 |
| SUZB3 | 2024-02-15 | 47.58 | 29 | SUZANO S.A. | 10909 | 111701 |
| SUZB3 | 2024-02-14 | 47.50 | 29 | SUZANO S.A. | 9909 | 100001 |
| SUZB3 | 2024-02-09 | 47.91 | 30 | SUZANO S.A. | 15015 | 214444 |
| SUZB3 | 2024-02-08 | 48.59 | 33 | SUZANO S.A. | 19484 | 304405 |
| SUZB3 | 2024-02-07 | 48.82 | 34 | SUZANO S.A. | 20858 | 330576 |
| SUZB3 | 2024-02-06 | 48.83 | 34 | SUZANO S.A. | 23034 | 255922 |
| SUZB3 | 2024-02-05 | 47.05 | 27 | SUZANO S.A. | 12310 | 140031 |
| SUZB3 | 2024-02-02 | 46.67 | 26 | SUZANO S.A. | 22433 | 209392 |
| SUZB3 | 2024-02-01 | 46.45 | 25 | SUZANO S.A. | 14059 | 163852 |
| SUZB3 | 2024-01-31 | 46.93 | 27 | SUZANO S.A. | 16704 | 215619 |
| SUZB3 | 2024-01-30 | 47.36 | 28 | SUZANO S.A. | 14807 | 253282 |
| SUZB3 | 2024-01-29 | 46.18 | 24 | SUZANO S.A. | 36380 | 631705 |
| SUZB3 | 2024-01-26 | 48.10 | 31 | SUZANO S.A. | 13602 | 162557 |
| SUZB3 | 2024-01-25 | 47.14 | 28 | SUZANO S.A. | 9806 | 98643 |
| SUZB3 | 2024-01-24 | 47.15 | 28 | SUZANO S.A. | 10919 | 112260 |
| SUZB3 | 2024-01-23 | 47.36 | 28 | SUZANO S.A. | 9880 | 146922 |
| SUZB3 | 2024-01-22 | 46.97 | 27 | SUZANO S.A. | 9168 | 102164 |
| SUZB3 | 2024-01-19 | 47.09 | 27 | SUZANO S.A. | 13019 | 337678 |
| SUZB3 | 2024-01-18 | 46.85 | 26 | SUZANO S.A. | 13199 | 178095 |
| SUZB3 | 2024-01-17 | 47.91 | 30 | SUZANO S.A. | 11996 | 136949 |
| SUZB3 | 2024-01-16 | 48.11 | 31 | SUZANO S.A. | 15978 | 185841 |
| SUZB3 | 2024-01-12 | 48.71 | 33 | SUZANO S.A. | 12671 | 172292 |
| SUZB3 | 2024-01-11 | 49.24 | 35 | SUZANO S.A. | 16814 | 208830 |
| SUZB3 | 2024-01-10 | 48.88 | 34 | SUZANO S.A. | 8567 | 109218 |
| SUZB3 | 2024-01-09 | 49.16 | 35 | SUZANO S.A. | 13256 | 161910 |
| SUZB3 | 2024-01-08 | 49.77 | 37 | SUZANO S.A. | 13096 | 136935 |
| SUZB3 | 2024-01-05 | 49.14 | 35 | SUZANO S.A. | 11173 | 120520 |
| SUZB3 | 2024-01-04 | 49.65 | 37 | SUZANO S.A. | 8891 | 105004 |
| SUZB3 | 2024-01-03 | 50.41 | 40 | SUZANO S.A. | 15166 | 185401 |
| SUZB3 | 2024-01-02 | 50.13 | 39 | SUZANO S.A. | 13969 | 163431 |
| SUZB3 | 2023-12-28 | 50.57 | 40 | SUZANO S.A. | 10385 | 142649 |
| SUZB3 | 2023-12-27 | 50.50 | 40 | SUZANO S.A. | 12831 | 143099 |
| SUZB3 | 2023-12-26 | 50.20 | 39 | SUZANO S.A. | 9775 | 115674 |
| SUZB3 | 2023-12-22 | 49.95 | 38 | SUZANO S.A. | 15378 | 179553 |
| SUZB3 | 2023-12-21 | 49.50 | 36 | SUZANO S.A. | 11435 | 144735 |
| SUZB3 | 2023-12-20 | 49.00 | 34 | SUZANO S.A. | 15870 | 254312 |
| SUZB3 | 2023-12-19 | 48.15 | 31 | SUZANO S.A. | 18825 | 199227 |
| SUZB3 | 2023-12-18 | 47.77 | 30 | SUZANO S.A. | 17566 | 212044 |
| SUZB3 | 2023-12-15 | 47.85 | 30 | SUZANO S.A. | 17839 | 389762 |
| SUZB3 | 2023-12-14 | 47.65 | 29 | SUZANO S.A. | 22391 | 272820 |
| SUZB3 | 2023-12-13 | 47.14 | 28 | SUZANO S.A. | 20783 | 229533 |
| SUZB3 | 2023-12-12 | 46.33 | 25 | SUZANO S.A. | 10445 | 110201 |
| SUZB3 | 2023-12-11 | 46.73 | 26 | SUZANO S.A. | 16076 | 173534 |
| SUZB3 | 2023-12-08 | 46.15 | 24 | SUZANO S.A. | 21099 | 223358 |
| SUZB3 | 2023-12-07 | 46.28 | 24 | SUZANO S.A. | 19891 | 490691 |
| SUZB3 | 2023-12-06 | 46.43 | 25 | SUZANO S.A. | 21840 | 860097 |
| SUZB3 | 2023-12-05 | 46.77 | 26 | SUZANO S.A. | 23787 | 846667 |
| SUZB3 | 2023-12-04 | 47.08 | 27 | SUZANO S.A. | 30042 | 320797 |
| SUZB3 | 2023-12-01 | 47.05 | 27 | SUZANO S.A. | 39700 | 957279 |
| SUZB3 | 2023-11-30 | 48.89 | 34 | SUZANO S.A. | 33767 | 471813 |
| SUZB3 | 2023-11-29 | 49.32 | 36 | SUZANO S.A. | 18806 | 228947 |
| SUZB3 | 2023-11-28 | 48.50 | 33 | SUZANO S.A. | 15479 | 155963 |
| SUZB3 | 2023-11-27 | 48.86 | 34 | SUZANO S.A. | 15506 | 152571 |
| SUZB3 | 2023-11-24 | 48.61 | 33 | SUZANO S.A. | 10700 | 127476 |
| SUZB3 | 2023-11-22 | 48.57 | 33 | SUZANO S.A. | 13089 | 157567 |
| SUZB3 | 2023-11-21 | 48.16 | 31 | SUZANO S.A. | 14194 | 170761 |
| SUZB3 | 2023-11-20 | 48.09 | 31 | SUZANO S.A. | 21920 | 231515 |
| SUZB3 | 2023-11-17 | 48.13 | 31 | SUZANO S.A. | 24479 | 496160 |
| SUZB3 | 2023-11-16 | 48.55 | 33 | SUZANO S.A. | 24200 | 419188 |
| SUZB3 | 2023-11-14 | 47.73 | 30 | SUZANO S.A. | 33888 | 588006 |
| SUZB3 | 2023-11-13 | 49.18 | 35 | SUZANO S.A. | 16892 | 230097 |
| SUZB3 | 2023-11-10 | 49.67 | 37 | SUZANO S.A. | 19784 | 233920 |
| SUZB3 | 2023-11-09 | 48.57 | 33 | SUZANO S.A. | 15835 | 234471 |
| SUZB3 | 2023-11-08 | 48.63 | 33 | SUZANO S.A. | 20400 | 294741 |
| SUZB3 | 2023-11-07 | 47.33 | 28 | SUZANO S.A. | 19580 | 386599 |
| SUZB3 | 2023-11-06 | 47.17 | 28 | SUZANO S.A. | 19889 | 230292 |
| SUZB3 | 2023-11-03 | 46.51 | 25 | SUZANO S.A. | 30473 | 692593 |
| SUZB3 | 2023-11-01 | 46.77 | 26 | SUZANO S.A. | 19260 | 224486 |
| SUZB3 | 2023-10-31 | 46.88 | 27 | SUZANO S.A. | 24755 | 384494 |
| SUZB3 | 2023-10-30 | 46.95 | 27 | SUZANO S.A. | 20884 | 248648 |
| SUZB3 | 2023-10-27 | 47.20 | 28 | SUZANO S.A. | 31682 | 1238430 |
| SUZB3 | 2023-10-26 | 47.92 | 30 | SUZANO S.A. | 23567 | 273779 |
| SUZB3 | 2023-10-25 | 47.82 | 30 | SUZANO S.A. | 20364 | 266563 |
| SUZB3 | 2023-10-24 | 47.74 | 30 | SUZANO S.A. | 35090 | 631290 |
| SUZB3 | 2023-10-23 | 49.45 | 36 | SUZANO S.A. | 16466 | 261917 |
| SUZB3 | 2023-10-20 | 49.91 | 38 | SUZANO S.A. | 24063 | 414183 |
| SUZB3 | 2023-10-19 | 50.89 | 41 | SUZANO S.A. | 17129 | 192622 |
| SUZB3 | 2023-10-18 | 50.98 | 42 | SUZANO S.A. | 25734 | 335347 |
| SUZB3 | 2023-10-17 | 52.25 | 46 | SUZANO S.A. | 34645 | 634239 |
| SUZB3 | 2023-10-16 | 52.15 | 46 | SUZANO S.A. | 19960 | 476195 |
| SUZB3 | 2023-10-13 | 53.24 | 50 | SUZANO S.A. | 37806 | 833783 |
| SUZB3 | 2023-10-11 | 51.50 | 44 | SUZANO S.A. | 15443 | 206207 |
| SUZB3 | 2023-10-10 | 51.32 | 43 | SUZANO S.A. | 16122 | 314107 |
| SUZB3 | 2023-10-09 | 51.55 | 44 | SUZANO S.A. | 21736 | 303108 |
| SUZB3 | 2023-10-06 | 51.09 | 42 | SUZANO S.A. | 25550 | 406528 |
| SUZB3 | 2023-10-05 | 50.24 | 39 | SUZANO S.A. | 15764 | 182311 |
| SUZB3 | 2023-10-04 | 50.00 | 38 | SUZANO S.A. | 17708 | 287923 |
| SUZB3 | 2023-10-03 | 50.25 | 39 | SUZANO S.A. | 25003 | 378792 |
| SUZB3 | 2023-10-02 | 49.29 | 35 | SUZANO S.A. | 9468 | 117127 |
| SUZB3 | 2023-09-29 | 49.35 | 36 | SUZANO S.A. | 17756 | 291453 |
| SUZB3 | 2023-09-28 | 48.94 | 34 | SUZANO S.A. | 24856 | 305281 |
| SUZB3 | 2023-09-27 | 49.15 | 35 | SUZANO S.A. | 20833 | 316985 |
| SUZB3 | 2023-09-26 | 49.42 | 36 | SUZANO S.A. | 22015 | 409901 |
| SUZB3 | 2023-09-25 | 50.19 | 39 | SUZANO S.A. | 16894 | 281378 |
| SUZB3 | 2023-09-22 | 50.35 | 39 | SUZANO S.A. | 19845 | 288508 |
| SUZB3 | 2023-09-21 | 50.92 | 41 | SUZANO S.A. | 39315 | 1350842 |
| SUZB3 | 2023-09-20 | 49.90 | 38 | SUZANO S.A. | 32859 | 672252 |
| SUZB3 | 2023-09-19 | 47.98 | 31 | SUZANO S.A. | 14781 | 215013 |
| SUZB3 | 2023-09-18 | 47.32 | 28 | SUZANO S.A. | 16222 | 174395 |
| SUZB3 | 2023-09-15 | 47.75 | 30 | SUZANO S.A. | 24446 | 615727 |
| SUZB3 | 2023-09-14 | 46.57 | 25 | SUZANO S.A. | 22227 | 322698 |
| SUZB3 | 2023-09-13 | 45.68 | 22 | SUZANO S.A. | 16507 | 191566 |
| SUZB3 | 2023-09-12 | 45.70 | 22 | SUZANO S.A. | 10239 | 119004 |
| SUZB3 | 2023-09-11 | 45.43 | 21 | SUZANO S.A. | 17792 | 271718 |
| SUZB3 | 2023-09-08 | 44.36 | 17 | SUZANO S.A. | 25933 | 325958 |
| SUZB3 | 2023-09-06 | 45.33 | 21 | SUZANO S.A. | 12456 | 156016 |
| SUZB3 | 2023-09-04 | 46.34 | 25 | SUZANO S.A. | 6468 | 90980 |
| SUZB3 | 2023-09-01 | 46.45 | 25 | SUZANO S.A. | 14562 | 216099 |
| SUZB3 | 2023-08-31 | 45.59 | 22 | SUZANO S.A. | 12329 | 237524 |
| SUZB3 | 2023-08-30 | 46.21 | 24 | SUZANO S.A. | 11262 | 163273 |
| SUZB3 | 2023-08-29 | 46.50 | 25 | SUZANO S.A. | 9425 | 104818 |
| SUZB3 | 2023-08-28 | 45.73 | 22 | SUZANO S.A. | 15358 | 156143 |
| SUZB3 | 2023-08-25 | 45.36 | 21 | SUZANO S.A. | 10942 | 126006 |
| SUZB3 | 2023-08-24 | 44.86 | 19 | SUZANO S.A. | 11329 | 132812 |
| SUZB3 | 2023-08-23 | 44.98 | 20 | SUZANO S.A. | 18216 | 184262 |
| SUZB3 | 2023-08-22 | 45.32 | 21 | SUZANO S.A. | 13107 | 137033 |
| SUZB3 | 2023-08-21 | 45.53 | 22 | SUZANO S.A. | 11543 | 130746 |
| SUZB3 | 2023-08-18 | 46.07 | 24 | SUZANO S.A. | 21782 | 329271 |
| SUZB3 | 2023-08-17 | 45.82 | 23 | SUZANO S.A. | 21773 | 348961 |
| SUZB3 | 2023-08-16 | 45.37 | 21 | SUZANO S.A. | 21573 | 388708 |
| SUZB3 | 2023-08-14 | 46.29 | 24 | SUZANO S.A. | 18297 | 207749 |
| SUZB3 | 2023-08-11 | 45.61 | 22 | SUZANO S.A. | 18384 | 308531 |
| SUZB3 | 2023-08-10 | 44.86 | 19 | SUZANO S.A. | 9643 | 145697 |
| SUZB3 | 2023-08-09 | 44.82 | 19 | SUZANO S.A. | 20430 | 207580 |
| SUZB3 | 2023-08-08 | 45.23 | 20 | SUZANO S.A. | 13627 | 183599 |
| SUZB3 | 2023-08-07 | 45.93 | 23 | SUZANO S.A. | 14398 | 173005 |
| SUZB3 | 2023-08-04 | 45.70 | 22 | SUZANO S.A. | 24340 | 395224 |
| SUZB3 | 2023-08-03 | 45.13 | 20 | SUZANO S.A. | 33782 | 450168 |
| SUZB3 | 2023-08-02 | 43.54 | 14 | SUZANO S.A. | 13979 | 172097 |
| SUZB3 | 2023-08-01 | 43.98 | 16 | SUZANO S.A. | 15134 | 160676 |
| SUZB3 | 2023-07-31 | 43.70 | 15 | SUZANO S.A. | 19968 | 221766 |
| SUZB3 | 2023-07-28 | 42.92 | 12 | SUZANO S.A. | 16911 | 149816 |
| SUZB3 | 2023-07-27 | 42.91 | 12 | SUZANO S.A. | 16228 | 173714 |
| SUZB3 | 2023-07-26 | 42.25 | 10 | SUZANO S.A. | 17268 | 283075 |
| SUZB3 | 2023-07-25 | 41.12 | 5 | SUZANO S.A. | 15873 | 171440 |
| SUZB3 | 2023-07-24 | 40.93 | 5 | SUZANO S.A. | 16075 | 291464 |
| SUZB3 | 2023-07-21 | 40.05 | 1 | SUZANO S.A. | 11079 | 136905 |
| SUZB3 | 2023-07-20 | 39.68 | 0 | SUZANO S.A. | 9192 | 101893 |
| SUZB3 | 2023-07-19 | 39.52 | 0 | SUZANO S.A. | 13161 | 186090 |
| SUZB3 | 2023-07-18 | 40.52 | 3 | SUZANO S.A. | 11785 | 127727 |
| SUZB3 | 2023-07-17 | 40.36 | 3 | SUZANO S.A. | 10933 | 162666 |
| SUZB3 | 2023-07-14 | 40.50 | 3 | SUZANO S.A. | 10266 | 125189 |
| SUZB3 | 2023-07-13 | 40.34 | 2 | SUZANO S.A. | 15636 | 164251 |
| SUZB3 | 2023-07-12 | 40.16 | 2 | SUZANO S.A. | 10405 | 112144 |
| SUZB3 | 2023-07-11 | 40.05 | 1 | SUZANO S.A. | 16210 | 312349 |
| SUZB3 | 2023-07-10 | 40.03 | 1 | SUZANO S.A. | 12909 | 103835 |
| SUZB3 | 2023-07-07 | 40.46 | 3 | SUZANO S.A. | 17511 | 177155 |
| SUZB3 | 2023-07-06 | 40.10 | 2 | SUZANO S.A. | 16875 | 160858 |
| SUZB3 | 2023-07-05 | 40.41 | 3 | SUZANO S.A. | 20521 | 196709 |
| SUZB3 | 2023-07-04 | 40.66 | 4 | SUZANO S.A. | 15060 | 159493 |
| SUZB3 | 2023-07-03 | 40.20 | 2 | SUZANO S.A. | 19477 | 523971 |