Ativo |
Data |
R$ |
% |
Empresa |
Negs |
Volm |
VALE3 |
2025-02-04 |
54.02 |
10 |
VALE |
46341 |
1766086 |
VALE3 |
2025-01-31 |
54.17 |
10 |
VALE |
54052 |
1388232 |
VALE3 |
2025-01-30 |
55.03 |
14 |
VALE |
55639 |
2217850 |
VALE3 |
2025-01-29 |
52.80 |
5 |
VALE |
46392 |
1020099 |
VALE3 |
2025-01-28 |
52.65 |
5 |
VALE |
50830 |
1213870 |
VALE3 |
2025-01-27 |
53.96 |
10 |
VALE |
53601 |
1314507 |
VALE3 |
2025-01-24 |
53.03 |
6 |
VALE |
34924 |
1086240 |
VALE3 |
2025-01-23 |
52.32 |
4 |
VALE |
41999 |
1311852 |
VALE3 |
2025-01-22 |
52.66 |
5 |
VALE |
65986 |
1843897 |
VALE3 |
2025-01-21 |
54.02 |
10 |
VALE |
47930 |
1548584 |
VALE3 |
2025-01-17 |
54.49 |
12 |
VALE |
65733 |
2956234 |
VALE3 |
2025-01-16 |
52.67 |
5 |
VALE |
65020 |
11528774 |
VALE3 |
2025-01-15 |
52.60 |
5 |
VALE |
57350 |
1829784 |
VALE3 |
2025-01-14 |
51.85 |
2 |
VALE |
37129 |
1110644 |
VALE3 |
2025-01-13 |
51.51 |
0 |
VALE |
52360 |
1591567 |
VALE3 |
2025-01-10 |
51.52 |
1 |
VALE |
46329 |
1335846 |
VALE3 |
2025-01-09 |
51.23 |
0 |
VALE |
37549 |
819750 |
VALE3 |
2025-01-08 |
51.55 |
0 |
VALE |
53183 |
1262068 |
VALE3 |
2025-01-07 |
52.05 |
0 |
VALE |
46389 |
1154894 |
VALE3 |
2025-01-06 |
52.56 |
0 |
VALE |
48525 |
1148127 |
VALE3 |
2025-01-03 |
53.24 |
0 |
VALE |
58394 |
1259091 |
VALE3 |
2025-01-02 |
54.25 |
4 |
VALE |
52924 |
960890 |
VALE3 |
2024-12-30 |
54.55 |
5 |
VALE |
29681 |
615913 |
VALE3 |
2024-12-27 |
54.74 |
6 |
VALE |
38080 |
911264 |
VALE3 |
2024-12-26 |
55.01 |
7 |
VALE |
35475 |
723507 |
VALE3 |
2024-12-23 |
54.85 |
6 |
VALE |
48301 |
1019477 |
VALE3 |
2024-12-20 |
54.62 |
5 |
VALE |
45971 |
3517467 |
VALE3 |
2024-12-19 |
53.77 |
2 |
VALE |
70323 |
1596436 |
VALE3 |
2024-12-18 |
54.81 |
6 |
VALE |
66393 |
1911677 |
VALE3 |
2024-12-17 |
56.11 |
11 |
VALE |
60134 |
1290686 |
VALE3 |
2024-12-16 |
55.83 |
10 |
VALE |
43711 |
1060248 |
VALE3 |
2024-12-13 |
55.86 |
10 |
VALE |
36729 |
1037333 |
VALE3 |
2024-12-12 |
56.71 |
14 |
VALE |
64917 |
1643540 |
VALE3 |
2024-12-11 |
58.84 |
22 |
VALE |
45887 |
1773807 |
VALE3 |
2024-12-10 |
59.77 |
26 |
VALE |
26428 |
780828 |
VALE3 |
2024-12-09 |
59.83 |
26 |
VALE |
61695 |
2409626 |
VALE3 |
2024-12-06 |
56.81 |
14 |
VALE |
34173 |
1018356 |
VALE3 |
2024-12-05 |
57.80 |
18 |
VALE |
31071 |
812451 |
VALE3 |
2024-12-04 |
57.33 |
16 |
VALE |
50290 |
1445625 |
VALE3 |
2024-12-03 |
58.47 |
21 |
VALE |
36347 |
937980 |
VALE3 |
2024-12-02 |
58.92 |
22 |
VALE |
45056 |
1120505 |
VALE3 |
2024-11-29 |
58.78 |
22 |
VALE |
56818 |
1822356 |
VALE3 |
2024-11-28 |
57.53 |
17 |
VALE |
48443 |
1189452 |
VALE3 |
2024-11-27 |
58.13 |
19 |
VALE |
60419 |
1284586 |
VALE3 |
2024-11-26 |
57.43 |
16 |
VALE |
34863 |
1232287 |
VALE3 |
2024-11-25 |
58.17 |
19 |
VALE |
28415 |
1016967 |
VALE3 |
2024-11-22 |
58.18 |
19 |
VALE |
31751 |
728781 |
VALE3 |
2024-11-21 |
57.62 |
17 |
VALE |
33640 |
887190 |
VALE3 |
2024-11-19 |
57.68 |
17 |
VALE |
26194 |
745089 |
VALE3 |
2024-11-18 |
57.55 |
17 |
VALE |
31130 |
821005 |
VALE3 |
2024-11-14 |
56.84 |
14 |
VALE |
28219 |
1022413 |
VALE3 |
2024-11-13 |
57.16 |
15 |
VALE |
46585 |
1166781 |
VALE3 |
2024-11-12 |
57.32 |
16 |
VALE |
58944 |
1554383 |
VALE3 |
2024-11-11 |
58.65 |
21 |
VALE |
43727 |
1448840 |
VALE3 |
2024-11-08 |
60.63 |
29 |
VALE |
98874 |
2925749 |
VALE3 |
2024-11-07 |
63.56 |
41 |
VALE |
80708 |
2421962 |
VALE3 |
2024-11-06 |
61.42 |
33 |
VALE |
41140 |
1207893 |
VALE3 |
2024-11-05 |
62.12 |
35 |
VALE |
38659 |
1019799 |
VALE3 |
2024-11-04 |
62.67 |
38 |
VALE |
29836 |
773320 |
VALE3 |
2024-11-01 |
62.03 |
35 |
VALE |
32329 |
945799 |
VALE3 |
2024-10-31 |
62.06 |
35 |
VALE |
21501 |
1027898 |
VALE3 |
2024-10-30 |
62.47 |
37 |
VALE |
22559 |
765675 |
VALE3 |
2024-10-29 |
62.66 |
38 |
VALE |
26235 |
941593 |
VALE3 |
2024-10-28 |
62.88 |
39 |
VALE |
27588 |
1037829 |
VALE3 |
2024-10-25 |
61.73 |
34 |
VALE |
75718 |
2372514 |
VALE3 |
2024-10-24 |
59.70 |
26 |
VALE |
27987 |
674493 |
VALE3 |
2024-10-23 |
59.35 |
24 |
VALE |
33394 |
1088442 |
VALE3 |
2024-10-22 |
60.41 |
29 |
VALE |
28029 |
891789 |
VALE3 |
2024-10-21 |
60.33 |
28 |
VALE |
32264 |
1157034 |
VALE3 |
2024-10-18 |
60.55 |
29 |
VALE |
40006 |
1323913 |
VALE3 |
2024-10-17 |
60.76 |
30 |
VALE |
45150 |
1239163 |
VALE3 |
2024-10-16 |
62.34 |
36 |
VALE |
48778 |
1844993 |
VALE3 |
2024-10-15 |
61.17 |
32 |
VALE |
48942 |
1556706 |
VALE3 |
2024-10-14 |
61.93 |
35 |
VALE |
34360 |
2785823 |
VALE3 |
2024-10-11 |
62.13 |
36 |
VALE |
41746 |
1295143 |
VALE3 |
2024-10-10 |
61.25 |
32 |
VALE |
27917 |
1051495 |
VALE3 |
2024-10-09 |
60.96 |
31 |
VALE |
42897 |
1380269 |
VALE3 |
2024-10-08 |
61.12 |
31 |
VALE |
62388 |
2315406 |
VALE3 |
2024-10-07 |
63.03 |
39 |
VALE |
38081 |
1419880 |
VALE3 |
2024-10-04 |
62.48 |
37 |
VALE |
33875 |
1018121 |
VALE3 |
2024-10-03 |
62.94 |
39 |
VALE |
48592 |
1678838 |
VALE3 |
2024-10-02 |
64.17 |
44 |
VALE |
35190 |
1311560 |
VALE3 |
2024-10-01 |
63.82 |
42 |
VALE |
41872 |
1154523 |
VALE3 |
2024-09-30 |
63.51 |
41 |
VALE |
43766 |
1864882 |
VALE3 |
2024-09-27 |
63.96 |
43 |
VALE |
64033 |
2396770 |
VALE3 |
2024-09-26 |
64.25 |
44 |
VALE |
19589 |
3910884 |
VALE3 |
2024-09-25 |
60.61 |
29 |
VALE |
45468 |
1311013 |
VALE3 |
2024-09-24 |
60.34 |
28 |
VALE |
69451 |
2710632 |
VALE3 |
2024-09-23 |
57.53 |
17 |
VALE |
34970 |
1043277 |
VALE3 |
2024-09-20 |
57.35 |
16 |
VALE |
36588 |
1769673 |
VALE3 |
2024-09-19 |
58.23 |
20 |
VALE |
54040 |
1129469 |
VALE3 |
2024-09-18 |
57.54 |
17 |
VALE |
43256 |
832338 |
VALE3 |
2024-09-17 |
58.22 |
20 |
VALE |
31299 |
701433 |
VALE3 |
2024-09-16 |
58.50 |
21 |
VALE |
28201 |
615057 |
VALE3 |
2024-09-13 |
58.50 |
21 |
VALE |
28998 |
882333 |
VALE3 |
2024-09-12 |
58.11 |
19 |
VALE |
29648 |
1044476 |
VALE3 |
2024-09-11 |
57.59 |
17 |
VALE |
47151 |
1467041 |
VALE3 |
2024-09-10 |
56.00 |
11 |
VALE |
35671 |
987088 |
VALE3 |
2024-09-09 |
56.68 |
13 |
VALE |
24378 |
581331 |
VALE3 |
2024-09-06 |
56.68 |
13 |
VALE |
37183 |
1018530 |
VALE3 |
2024-09-05 |
57.40 |
16 |
VALE |
33830 |
951424 |
VALE3 |
2024-09-04 |
56.99 |
15 |
VALE |
37666 |
1112032 |
VALE3 |
2024-09-03 |
56.55 |
13 |
VALE |
49158 |
1679819 |
VALE3 |
2024-09-02 |
58.74 |
22 |
VALE |
31477 |
771177 |
VALE3 |
2024-08-30 |
59.58 |
25 |
VALE |
33417 |
2182992 |
VALE3 |
2024-08-29 |
59.30 |
24 |
VALE |
49164 |
1140758 |
VALE3 |
2024-08-28 |
59.37 |
24 |
VALE |
48463 |
1258940 |
VALE3 |
2024-08-27 |
59.80 |
26 |
VALE |
67553 |
2104652 |
VALE3 |
2024-08-26 |
58.05 |
19 |
VALE |
33643 |
1000986 |
VALE3 |
2024-08-23 |
57.40 |
16 |
VALE |
52559 |
1389914 |
VALE3 |
2024-08-22 |
58.38 |
20 |
VALE |
43824 |
1030771 |
VALE3 |
2024-08-21 |
58.30 |
20 |
VALE |
47646 |
1353575 |
VALE3 |
2024-08-20 |
57.20 |
16 |
VALE |
37865 |
1112454 |
VALE3 |
2024-08-19 |
56.98 |
15 |
VALE |
57754 |
1620037 |
VALE3 |
2024-08-16 |
56.08 |
11 |
VALE |
52053 |
2477111 |
VALE3 |
2024-08-15 |
56.23 |
12 |
VALE |
59043 |
1579403 |
VALE3 |
2024-08-14 |
56.00 |
11 |
VALE |
70910 |
2884862 |
VALE3 |
2024-08-13 |
56.52 |
13 |
VALE |
59318 |
1478884 |
VALE3 |
2024-08-12 |
56.77 |
14 |
VALE |
53443 |
1045641 |
VALE3 |
2024-08-09 |
57.06 |
15 |
VALE |
57004 |
1249458 |
VALE3 |
2024-08-08 |
56.85 |
14 |
VALE |
34823 |
832660 |
VALE3 |
2024-08-07 |
57.20 |
16 |
VALE |
46776 |
1102833 |
VALE3 |
2024-08-06 |
57.31 |
16 |
VALE |
51879 |
1363052 |
VALE3 |
2024-08-05 |
57.02 |
15 |
VALE |
51105 |
1401187 |
VALE3 |
2024-08-02 |
59.41 |
24 |
VALE |
66236 |
2109100 |
VALE3 |
2024-08-01 |
60.25 |
28 |
VALE |
22593 |
2456089 |
VALE3 |
2024-07-31 |
61.63 |
33 |
VALE |
36109 |
2111104 |
VALE3 |
2024-07-30 |
60.22 |
28 |
VALE |
12016 |
1728962 |
VALE3 |
2024-07-29 |
61.58 |
33 |
VALE |
58855 |
1720752 |
VALE3 |
2024-07-26 |
61.47 |
33 |
VALE |
44665 |
4469525 |
VALE3 |
2024-07-25 |
60.57 |
29 |
VALE |
36824 |
1090289 |
VALE3 |
2024-07-24 |
60.60 |
29 |
VALE |
45417 |
1077533 |
VALE3 |
2024-07-23 |
60.23 |
28 |
VALE |
49320 |
1356026 |
VALE3 |
2024-07-22 |
61.05 |
31 |
VALE |
33049 |
798334 |
VALE3 |
2024-07-19 |
61.12 |
31 |
VALE |
35340 |
1253279 |
VALE3 |
2024-07-18 |
61.17 |
32 |
VALE |
44959 |
1266549 |
VALE3 |
2024-07-17 |
61.75 |
34 |
VALE |
44125 |
1429368 |
VALE3 |
2024-07-16 |
62.33 |
36 |
VALE |
49776 |
1384192 |
VALE3 |
2024-07-15 |
62.99 |
39 |
VALE |
24238 |
640848 |
VALE3 |
2024-07-12 |
62.92 |
39 |
VALE |
27131 |
822357 |
VALE3 |
2024-07-11 |
62.01 |
35 |
VALE |
34967 |
833904 |
VALE3 |
2024-07-10 |
62.17 |
36 |
VALE |
46977 |
1081313 |
VALE3 |
2024-07-09 |
63.02 |
39 |
VALE |
22235 |
616767 |
VALE3 |
2024-07-08 |
63.10 |
39 |
VALE |
34967 |
1174340 |
VALE3 |
2024-07-05 |
63.60 |
41 |
VALE |
32084 |
835048 |
VALE3 |
2024-07-04 |
63.86 |
43 |
VALE |
21560 |
511151 |
VALE3 |
2024-07-03 |
64.18 |
44 |
VALE |
70607 |
1923266 |
VALE3 |
2024-07-02 |
62.93 |
39 |
VALE |
36121 |
1529661 |
VALE3 |
2024-07-01 |
63.14 |
40 |
VALE |
42642 |
1276073 |
VALE3 |
2024-06-28 |
62.22 |
36 |
VALE |
47577 |
1396168 |
VALE3 |
2024-06-27 |
61.56 |
33 |
VALE |
27260 |
842722 |
VALE3 |
2024-06-26 |
61.40 |
33 |
VALE |
34966 |
1047519 |
VALE3 |
2024-06-25 |
60.65 |
29 |
VALE |
27657 |
846065 |
VALE3 |
2024-06-24 |
60.90 |
31 |
VALE |
29126 |
831795 |
VALE3 |
2024-06-21 |
60.83 |
30 |
VALE |
48694 |
2384257 |
VALE3 |
2024-06-20 |
61.40 |
33 |
VALE |
72860 |
1195740 |
VALE3 |
2024-06-19 |
60.85 |
30 |
VALE |
33588 |
530866 |
VALE3 |
2024-06-18 |
60.66 |
30 |
VALE |
32628 |
742369 |
VALE3 |
2024-06-14 |
60.62 |
29 |
VALE |
25627 |
744150 |
VALE3 |
2024-06-12 |
60.14 |
27 |
VALE |
55994 |
1327408 |
VALE3 |
2024-06-11 |
60.98 |
31 |
VALE |
44680 |
1484588 |
VALE3 |
2024-06-10 |
61.07 |
31 |
VALE |
34954 |
898197 |
VALE3 |
2024-06-07 |
60.41 |
29 |
VALE |
41938 |
896326 |
VALE3 |
2024-06-06 |
61.21 |
32 |
VALE |
37101 |
1090766 |
VALE3 |
2024-06-05 |
60.37 |
28 |
VALE |
44575 |
1091572 |
VALE3 |
2024-06-04 |
61.24 |
32 |
VALE |
41960 |
1212778 |
VALE3 |
2024-06-03 |
61.87 |
34 |
VALE |
43295 |
1169141 |
VALE3 |
2024-05-29 |
63.24 |
40 |
VALE |
37073 |
1044226 |
VALE3 |
2024-05-28 |
63.89 |
43 |
VALE |
68562 |
1421520 |
VALE3 |
2024-05-27 |
65.30 |
48 |
VALE |
13598 |
333046 |
VALE3 |
2024-05-24 |
65.08 |
47 |
VALE |
26114 |
764693 |
VALE3 |
2024-05-23 |
65.05 |
47 |
VALE |
29929 |
1068828 |
VALE3 |
2024-05-22 |
65.44 |
49 |
VALE |
38301 |
1143832 |
VALE3 |
2024-05-21 |
65.96 |
51 |
VALE |
31178 |
1530123 |
VALE3 |
2024-05-20 |
66.15 |
52 |
VALE |
40647 |
1470277 |
VALE3 |
2024-05-17 |
66.18 |
52 |
VALE |
48071 |
2130275 |
VALE3 |
2024-05-16 |
64.91 |
47 |
VALE |
36274 |
1081145 |
VALE3 |
2024-05-15 |
64.44 |
45 |
VALE |
44579 |
1364378 |
VALE3 |
2024-05-14 |
64.63 |
46 |
VALE |
35857 |
857189 |
VALE3 |
2024-05-13 |
64.67 |
46 |
VALE |
28920 |
938785 |
VALE3 |
2024-05-10 |
64.29 |
44 |
VALE |
23742 |
882421 |
VALE3 |
2024-05-09 |
64.51 |
45 |
VALE |
50445 |
1269565 |
VALE3 |
2024-05-08 |
63.99 |
43 |
VALE |
35303 |
1166859 |
VALE3 |
2024-05-07 |
64.58 |
45 |
VALE |
42553 |
1381050 |
VALE3 |
2024-05-06 |
64.18 |
44 |
VALE |
29955 |
862672 |
VALE3 |
2024-05-03 |
63.99 |
43 |
VALE |
41795 |
1511621 |
VALE3 |
2024-05-02 |
63.92 |
43 |
VALE |
38474 |
1139704 |
VALE3 |
2024-04-30 |
63.29 |
40 |
VALE |
42427 |
986441 |
VALE3 |
2024-04-29 |
63.90 |
43 |
VALE |
34636 |
1174541 |
VALE3 |
2024-04-26 |
62.74 |
38 |
VALE |
28628 |
975223 |
VALE3 |
2024-04-25 |
62.22 |
36 |
VALE |
49895 |
1694922 |
VALE3 |
2024-04-24 |
63.56 |
41 |
VALE |
51966 |
1601737 |
VALE3 |
2024-04-23 |
62.78 |
38 |
VALE |
42796 |
1450723 |
VALE3 |
2024-04-22 |
63.33 |
40 |
VALE |
49385 |
1713772 |
VALE3 |
2024-04-19 |
63.36 |
40 |
VALE |
46338 |
2067140 |
VALE3 |
2024-04-18 |
62.34 |
36 |
VALE |
46998 |
1242654 |
VALE3 |
2024-04-17 |
62.11 |
35 |
VALE |
70133 |
2145092 |
VALE3 |
2024-04-16 |
61.44 |
33 |
VALE |
66282 |
1837390 |
VALE3 |
2024-04-15 |
61.99 |
35 |
VALE |
56832 |
1780867 |
VALE3 |
2024-04-12 |
61.63 |
33 |
VALE |
58055 |
1605680 |
VALE3 |
2024-04-11 |
61.86 |
34 |
VALE |
32365 |
1009369 |
VALE3 |
2024-04-10 |
61.60 |
33 |
VALE |
44523 |
1309621 |
VALE3 |
2024-04-09 |
62.55 |
37 |
VALE |
64200 |
2322150 |
VALE3 |
2024-04-08 |
62.97 |
39 |
VALE |
13555 |
2506688 |
VALE3 |
2024-04-05 |
59.71 |
26 |
VALE |
39588 |
920284 |
VALE3 |
2024-04-04 |
60.37 |
28 |
VALE |
55792 |
1395923 |
VALE3 |
2024-04-03 |
61.05 |
31 |
VALE |
48421 |
1359909 |
VALE3 |
2024-04-02 |
61.94 |
35 |
VALE |
48541 |
1399772 |
VALE3 |
2024-04-01 |
61.22 |
32 |
VALE |
36802 |
1026216 |
VALE3 |
2024-03-28 |
60.83 |
30 |
VALE |
33077 |
1118308 |
VALE3 |
2024-03-27 |
60.60 |
29 |
VALE |
30061 |
1445657 |
VALE3 |
2024-03-26 |
60.05 |
27 |
VALE |
42670 |
1628940 |
VALE3 |
2024-03-25 |
60.82 |
30 |
VALE |
23692 |
637990 |
VALE3 |
2024-03-22 |
60.95 |
31 |
VALE |
21693 |
675868 |
VALE3 |
2024-03-21 |
61.66 |
34 |
VALE |
35088 |
1142182 |
VALE3 |
2024-03-20 |
61.81 |
34 |
VALE |
36660 |
1118482 |
VALE3 |
2024-03-19 |
61.40 |
33 |
VALE |
37251 |
1040640 |
VALE3 |
2024-03-18 |
60.90 |
31 |
VALE |
41712 |
1296729 |
VALE3 |
2024-03-15 |
59.76 |
26 |
VALE |
58762 |
3402214 |
VALE3 |
2024-03-14 |
60.45 |
29 |
VALE |
60041 |
1820219 |
VALE3 |
2024-03-13 |
61.23 |
32 |
VALE |
66352 |
1994963 |
VALE3 |
2024-03-12 |
60.84 |
30 |
VALE |
83139 |
2743374 |
VALE3 |
2024-03-11 |
63.96 |
43 |
VALE |
1862 |
3757239 |
VALE3 |
2024-03-08 |
66.01 |
51 |
VALE |
47769 |
1535010 |
VALE3 |
2024-03-07 |
66.52 |
53 |
VALE |
36341 |
1276145 |
VALE3 |
2024-03-06 |
66.75 |
54 |
VALE |
51179 |
2236434 |
VALE3 |
2024-03-05 |
65.85 |
51 |
VALE |
59316 |
1610695 |
VALE3 |
2024-03-04 |
66.73 |
54 |
VALE |
35431 |
876755 |
VALE3 |
2024-03-01 |
66.88 |
55 |
VALE |
48056 |
1493858 |
VALE3 |
2024-02-29 |
66.99 |
55 |
VALE |
37167 |
1388358 |
VALE3 |
2024-02-28 |
66.74 |
54 |
VALE |
42920 |
1356597 |
VALE3 |
2024-02-27 |
67.48 |
57 |
VALE |
57318 |
1888989 |
VALE3 |
2024-02-26 |
65.75 |
50 |
VALE |
57448 |
2227972 |
VALE3 |
2024-02-23 |
67.38 |
57 |
VALE |
69103 |
2866582 |
VALE3 |
2024-02-22 |
67.22 |
56 |
VALE |
52996 |
2414639 |
VALE3 |
2024-02-21 |
66.51 |
53 |
VALE |
39997 |
1350691 |
VALE3 |
2024-02-20 |
66.01 |
51 |
VALE |
77087 |
2920133 |
VALE3 |
2024-02-19 |
67.49 |
57 |
VALE |
25565 |
844661 |
VALE3 |
2024-02-16 |
67.68 |
58 |
VALE |
62651 |
2750176 |
VALE3 |
2024-02-15 |
65.51 |
49 |
VALE |
45583 |
1137007 |
VALE3 |
2024-02-14 |
65.72 |
50 |
VALE |
37869 |
822029 |
VALE3 |
2024-02-09 |
65.92 |
51 |
VALE |
38120 |
1220855 |
VALE3 |
2024-02-08 |
66.21 |
52 |
VALE |
45883 |
1714900 |
VALE3 |
2024-02-07 |
66.80 |
54 |
VALE |
40101 |
1326634 |
VALE3 |
2024-02-06 |
66.67 |
54 |
VALE |
46707 |
1830242 |
VALE3 |
2024-02-05 |
65.51 |
49 |
VALE |
49715 |
1580973 |
VALE3 |
2024-02-02 |
66.08 |
52 |
VALE |
63037 |
2161996 |
VALE3 |
2024-02-01 |
67.45 |
57 |
VALE |
46917 |
1421358 |
VALE3 |
2024-01-31 |
67.76 |
58 |
VALE |
58061 |
2370173 |
VALE3 |
2024-01-30 |
68.78 |
62 |
VALE |
61336 |
2362196 |
VALE3 |
2024-01-29 |
69.17 |
64 |
VALE |
36003 |
1091517 |
VALE3 |
2024-01-26 |
69.50 |
65 |
VALE |
55520 |
1893152 |
VALE3 |
2024-01-25 |
68.36 |
61 |
VALE |
76987 |
3278740 |
VALE3 |
2024-01-24 |
69.90 |
67 |
VALE |
58652 |
2596948 |
VALE3 |
2024-01-23 |
69.20 |
64 |
VALE |
60032 |
2347979 |
VALE3 |
2024-01-22 |
67.80 |
58 |
VALE |
46044 |
1579190 |
VALE3 |
2024-01-19 |
68.10 |
60 |
VALE |
64822 |
4111997 |
VALE3 |
2024-01-18 |
69.00 |
63 |
VALE |
54151 |
2117557 |
VALE3 |
2024-01-17 |
69.45 |
65 |
VALE |
74223 |
2998807 |
VALE3 |
2024-01-16 |
70.62 |
70 |
VALE |
51554 |
1600150 |
VALE3 |
2024-01-12 |
71.69 |
74 |
VALE |
37444 |
1176917 |
VALE3 |
2024-01-11 |
72.61 |
78 |
VALE |
45869 |
1469492 |
VALE3 |
2024-01-10 |
72.23 |
76 |
VALE |
48632 |
1543217 |
VALE3 |
2024-01-09 |
73.33 |
81 |
VALE |
36539 |
1119864 |
VALE3 |
2024-01-08 |
74.27 |
85 |
VALE |
42115 |
1702986 |
VALE3 |
2024-01-05 |
74.65 |
86 |
VALE |
39316 |
1572477 |
VALE3 |
2024-01-04 |
75.62 |
90 |
VALE |
34765 |
1419514 |
VALE3 |
2024-01-03 |
76.65 |
94 |
VALE |
45053 |
1937293 |
VALE3 |
2024-01-02 |
77.05 |
96 |
VALE |
34570 |
1394970 |
VALE3 |
2023-12-28 |
77.20 |
97 |
VALE |
20092 |
1277962 |
VALE3 |
2023-12-27 |
77.40 |
97 |
VALE |
28574 |
1067999 |
VALE3 |
2023-12-26 |
76.66 |
94 |
VALE |
28488 |
936597 |
VALE3 |
2023-12-22 |
76.39 |
93 |
VALE |
49671 |
2022384 |
VALE3 |
2023-12-21 |
76.97 |
96 |
VALE |
49830 |
1853614 |
VALE3 |
2023-12-20 |
74.49 |
86 |
VALE |
35708 |
1061181 |
VALE3 |
2023-12-19 |
74.73 |
87 |
VALE |
79886 |
1627361 |
VALE3 |
2023-12-18 |
74.21 |
84 |
VALE |
43181 |
1215869 |
VALE3 |
2023-12-15 |
73.86 |
83 |
VALE |
34398 |
1708637 |
VALE3 |
2023-12-14 |
73.40 |
81 |
VALE |
64399 |
2169405 |
VALE3 |
2023-12-13 |
73.00 |
80 |
VALE |
50225 |
1841484 |
VALE3 |
2023-12-12 |
72.99 |
80 |
VALE |
33223 |
805617 |
VALE3 |
2023-12-11 |
72.86 |
79 |
VALE |
34802 |
1121730 |
VALE3 |
2023-12-08 |
72.80 |
79 |
VALE |
31087 |
1170940 |
VALE3 |
2023-12-07 |
72.60 |
78 |
VALE |
32736 |
1274951 |
VALE3 |
2023-12-06 |
72.37 |
77 |
VALE |
42642 |
1495868 |
VALE3 |
2023-12-05 |
72.85 |
79 |
VALE |
47515 |
1835277 |
VALE3 |
2023-12-04 |
73.53 |
82 |
VALE |
63629 |
1648852 |
VALE3 |
2023-12-01 |
75.22 |
89 |
VALE |
49185 |
1876237 |
VALE3 |
2023-11-30 |
73.85 |
83 |
VALE |
48072 |
2196435 |
VALE3 |
2023-11-29 |
73.45 |
81 |
VALE |
34621 |
1161014 |
VALE3 |
2023-11-28 |
73.47 |
81 |
VALE |
45775 |
1609725 |
VALE3 |
2023-11-27 |
73.31 |
81 |
VALE |
41273 |
1267979 |
VALE3 |
2023-11-24 |
73.75 |
83 |
VALE |
42244 |
1231063 |
VALE3 |
2023-11-22 |
74.85 |
87 |
VALE |
72129 |
2528247 |
VALE3 |
2023-11-21 |
77.90 |
99 |
VALE |
5071 |
3528893 |
VALE3 |
2023-11-20 |
76.06 |
92 |
VALE |
66745 |
2193776 |
VALE3 |
2023-11-17 |
74.24 |
85 |
VALE |
48405 |
1784705 |
VALE3 |
2023-11-16 |
74.10 |
84 |
VALE |
74871 |
2303803 |
VALE3 |
2023-11-14 |
73.61 |
82 |
VALE |
18852 |
3839284 |
VALE3 |
2023-11-13 |
71.40 |
73 |
VALE |
37238 |
1029465 |
VALE3 |
2023-11-10 |
71.55 |
74 |
VALE |
56402 |
1585051 |
VALE3 |
2023-11-09 |
70.47 |
69 |
VALE |
37232 |
1168662 |
VALE3 |
2023-11-08 |
70.13 |
68 |
VALE |
47126 |
1478769 |
VALE3 |
2023-11-07 |
70.08 |
68 |
VALE |
78694 |
2603130 |
VALE3 |
2023-11-06 |
71.50 |
73 |
VALE |
52581 |
1367379 |
VALE3 |
2023-11-03 |
71.20 |
72 |
VALE |
72069 |
2039117 |
VALE3 |
2023-11-01 |
70.32 |
69 |
VALE |
79989 |
2216850 |
VALE3 |
2023-10-31 |
69.00 |
63 |
VALE |
54863 |
1443228 |
VALE3 |
2023-10-30 |
68.18 |
60 |
VALE |
61981 |
1823373 |
VALE3 |
2023-10-27 |
67.57 |
58 |
VALE |
90122 |
3212406 |
VALE3 |
2023-10-26 |
65.30 |
48 |
VALE |
42931 |
2003159 |
VALE3 |
2023-10-25 |
63.93 |
43 |
VALE |
52648 |
1680508 |
VALE3 |
2023-10-24 |
63.99 |
43 |
VALE |
40870 |
1392595 |
VALE3 |
2023-10-23 |
62.56 |
37 |
VALE |
44857 |
1101220 |
VALE3 |
2023-10-20 |
62.68 |
38 |
VALE |
86983 |
3633726 |
VALE3 |
2023-10-19 |
64.42 |
45 |
VALE |
56889 |
1484311 |
VALE3 |
2023-10-18 |
65.36 |
49 |
VALE |
73220 |
2299443 |
VALE3 |
2023-10-17 |
67.85 |
59 |
VALE |
55141 |
1622347 |
VALE3 |
2023-10-16 |
67.30 |
56 |
VALE |
37361 |
884343 |
VALE3 |
2023-10-13 |
66.59 |
54 |
VALE |
41973 |
1089213 |
VALE3 |
2023-10-11 |
67.36 |
57 |
VALE |
33524 |
916636 |
VALE3 |
2023-10-10 |
66.78 |
54 |
VALE |
38583 |
1223337 |
VALE3 |
2023-10-09 |
66.38 |
53 |
VALE |
40761 |
948933 |
VALE3 |
2023-10-06 |
66.86 |
55 |
VALE |
60758 |
1516585 |
VALE3 |
2023-10-05 |
65.90 |
51 |
VALE |
32503 |
763263 |
VALE3 |
2023-10-04 |
65.87 |
51 |
VALE |
33229 |
948324 |
VALE3 |
2023-10-03 |
66.58 |
54 |
VALE |
39078 |
1015392 |
VALE3 |
2023-10-02 |
66.99 |
55 |
VALE |
38200 |
748389 |
VALE3 |
2023-09-29 |
67.58 |
58 |
VALE |
33393 |
1281960 |
VALE3 |
2023-09-28 |
66.70 |
54 |
VALE |
55140 |
1736066 |
VALE3 |
2023-09-27 |
65.70 |
50 |
VALE |
39923 |
1124159 |
VALE3 |
2023-09-26 |
65.56 |
49 |
VALE |
47678 |
1588331 |
VALE3 |
2023-09-25 |
66.60 |
54 |
VALE |
49977 |
2305017 |
VALE3 |
2023-09-22 |
68.00 |
59 |
VALE |
34054 |
1167377 |
VALE3 |
2023-09-21 |
67.50 |
57 |
VALE |
52905 |
1471185 |
VALE3 |
2023-09-20 |
69.31 |
65 |
VALE |
34477 |
997842 |
VALE3 |
2023-09-19 |
68.85 |
63 |
VALE |
65415 |
3018703 |
VALE3 |
2023-09-18 |
68.72 |
62 |
VALE |
45595 |
1509806 |
VALE3 |
2023-09-15 |
69.54 |
66 |
VALE |
51092 |
2647193 |
VALE3 |
2023-09-14 |
70.12 |
68 |
VALE |
559 |
4368330 |
VALE3 |
2023-09-13 |
67.36 |
57 |
VALE |
46768 |
1043319 |
VALE3 |
2023-09-12 |
67.62 |
58 |
VALE |
32213 |
962084 |
VALE3 |
2023-09-11 |
67.67 |
58 |
VALE |
49766 |
1323179 |
VALE3 |
2023-09-08 |
66.71 |
54 |
VALE |
54071 |
1330142 |
VALE3 |
2023-09-06 |
68.00 |
59 |
VALE |
48189 |
1948162 |
VALE3 |
2023-09-04 |
69.40 |
65 |
VALE |
52334 |
1557224 |
VALE3 |
2023-09-01 |
68.89 |
63 |
VALE |
21458 |
3896549 |
VALE3 |
2023-08-31 |
65.08 |
47 |
VALE |
48780 |
2030913 |
VALE3 |
2023-08-30 |
64.98 |
47 |
VALE |
39261 |
1421057 |
VALE3 |
2023-08-29 |
64.97 |
47 |
VALE |
60197 |
1844344 |
VALE3 |
2023-08-28 |
62.96 |
39 |
VALE |
32982 |
892431 |
VALE3 |
2023-08-25 |
62.07 |
35 |
VALE |
27867 |
709470 |
VALE3 |
2023-08-24 |
62.20 |
36 |
VALE |
32717 |
1109071 |
VALE3 |
2023-08-23 |
63.04 |
39 |
VALE |
42945 |
1211172 |
VALE3 |
2023-08-22 |
62.58 |
37 |
VALE |
55259 |
1935723 |
VALE3 |
2023-08-21 |
61.20 |
32 |
VALE |
43071 |
1084607 |
VALE3 |
2023-08-18 |
61.22 |
32 |
VALE |
68898 |
2090389 |
VALE3 |
2023-08-17 |
61.91 |
35 |
VALE |
73932 |
2461508 |
VALE3 |
2023-08-16 |
61.05 |
31 |
VALE |
75290 |
1872168 |
VALE3 |
2023-08-14 |
61.90 |
35 |
VALE |
84731 |
2553666 |
VALE3 |
2023-08-11 |
65.51 |
49 |
VALE |
61973 |
2777236 |
VALE3 |
2023-08-10 |
66.06 |
51 |
VALE |
50650 |
1881052 |
VALE3 |
2023-08-09 |
66.85 |
55 |
VALE |
46115 |
1468494 |
VALE3 |
2023-08-08 |
67.46 |
57 |
VALE |
74988 |
2906738 |
VALE3 |
2023-08-07 |
67.90 |
59 |
VALE |
62863 |
1559919 |
VALE3 |
2023-08-04 |
67.56 |
58 |
VALE |
67339 |
1558094 |
VALE3 |
2023-08-03 |
67.51 |
57 |
VALE |
94390 |
2392357 |
VALE3 |
2023-08-02 |
67.09 |
56 |
VALE |
7191 |
1985211 |
VALE3 |
2023-08-01 |
68.20 |
60 |
VALE |
60194 |
2049092 |
VALE3 |
2023-07-31 |
69.16 |
64 |
VALE |
68935 |
1802359 |
VALE3 |
2023-07-28 |
67.63 |
58 |
VALE |
21376 |
3143603 |
VALE3 |
2023-07-27 |
70.42 |
69 |
VALE |
55863 |
1991455 |
VALE3 |
2023-07-26 |
71.76 |
75 |
VALE |
43868 |
1364429 |
VALE3 |
2023-07-25 |
72.01 |
76 |
VALE |
77143 |
2280507 |
VALE3 |
2023-07-24 |
69.85 |
67 |
VALE |
66515 |
2127017 |
VALE3 |
2023-07-21 |
67.80 |
58 |
VALE |
54427 |
1678232 |
VALE3 |
2023-07-20 |
67.39 |
57 |
VALE |
66345 |
1423047 |
VALE3 |
2023-07-19 |
67.24 |
56 |
VALE |
42155 |
976698 |
VALE3 |
2023-07-18 |
67.42 |
57 |
VALE |
42020 |
1147601 |
VALE3 |
2023-07-17 |
67.85 |
59 |
VALE |
42576 |
1037168 |
VALE3 |
2023-07-14 |
68.61 |
62 |
VALE |
52051 |
1399493 |
VALE3 |
2023-07-13 |
68.61 |
62 |
VALE |
63731 |
1656097 |
VALE3 |
2023-07-12 |
67.05 |
55 |
VALE |
51662 |
1542404 |
VALE3 |
2023-07-11 |
66.58 |
54 |
VALE |
75720 |
2346813 |
VALE3 |
2023-07-10 |
64.46 |
45 |
VALE |
57229 |
2376941 |
VALE3 |
2023-07-07 |
65.46 |
49 |
VALE |
72091 |
3716856 |
VALE3 |
2023-07-06 |
64.85 |
47 |
VALE |
48163 |
1205318 |
VALE3 |
2023-07-05 |
65.32 |
48 |
VALE |
59771 |
1789033 |
VALE3 |
2023-07-04 |
65.90 |
51 |
VALE |
30986 |
830594 |
VALE3 |
2023-07-03 |
66.23 |
52 |
VALE |
65061 |
1501916 |