Ações
Aplicações na Bovespa
Aplicações na Bovespa
Risco e Alavancagem! A Bolsa de Valores de São Paulo não apresenta Fundamentalismo. Sob uma ótica gráfica agrupada podemos observar que as ações desenvolvem comportamentos sincronizados nas altas e nas baixas. As ferramentas disponíveis atualmente não são suficientes para uma análise crítica dos papeis. Escolher os papeis automaticamente em grupos de ações será o objetivo deste software de acesso mundial pela internet, facilitando aos Investidores especializados ou não em suas aplicações na Bovespa de acordo com o perfil de risco assumido, com análises gráficas e numéricas. Crie sua conta e sua carteira de até cinco ativos da lista abaixo. Acompanhe as cotações e o grafico no celular.
| Ativo | Data | R$ | % | Empresa | Neg | Vol |
|---|---|---|---|---|---|---|
| VALE3 | 2025-12-12 | 68,6 | 68 | VALE | 64574 | 2494190 |
| VALE3 | 2025-12-11 | 72,0 | 80 | VALE | 58886 | 1840691 |
| VALE3 | 2025-12-10 | 71,1 | 77 | VALE | 78436 | 1735787 |
| VALE3 | 2025-12-09 | 69,8 | 72 | VALE | 66256 | 1610219 |
| VALE3 | 2025-12-08 | 69,7 | 72 | VALE | 54518 | 1460757 |
| VALE3 | 2025-12-05 | 70,2 | 74 | VALE | 74118 | 2855261 |
| VALE3 | 2025-12-04 | 71,9 | 80 | VALE | 70904 | 2726716 |
| VALE3 | 2025-12-03 | 70,7 | 76 | VALE | 83007 | 2982719 |
| VALE3 | 2025-12-02 | 68,5 | 68 | VALE | 50887 | 1538999 |
| VALE3 | 2025-12-01 | 67,9 | 66 | VALE | 38058 | 1062763 |
| VALE3 | 2025-11-28 | 67,4 | 64 | VALE | 70413 | 3099011 |
| VALE3 | 2025-11-27 | 66,3 | 60 | VALE | 13431 | 646489 |
| VALE3 | 2025-11-26 | 66,6 | 61 | VALE | 41445 | 2221768 |
| VALE3 | 2025-11-25 | 65,6 | 58 | VALE | 34124 | 1199118 |
| VALE3 | 2025-11-24 | 65,1 | 56 | VALE | 33745 | 1332995 |
| VALE3 | 2025-11-21 | 65,2 | 56 | VALE | 39280 | 1311601 |
| VALE3 | 2025-11-19 | 65,0 | 55 | VALE | 33159 | 1073069 |
| VALE3 | 2025-11-18 | 65,0 | 56 | VALE | 37764 | 1456874 |
| VALE3 | 2025-11-17 | 65,2 | 56 | VALE | 31982 | 1317223 |
| VALE3 | 2025-11-14 | 65,3 | 56 | VALE | 31455 | 1066256 |
| VALE3 | 2025-11-13 | 65,7 | 58 | VALE | 39854 | 1255293 |
| VALE3 | 2025-11-12 | 65,8 | 58 | VALE | 50846 | 1745751 |
| VALE3 | 2025-11-11 | 65,0 | 56 | VALE | 44431 | 1661139 |
| VALE3 | 2025-11-10 | 65,2 | 56 | VALE | 27665 | 826806 |
| VALE3 | 2025-11-07 | 64,8 | 55 | VALE | 47915 | 1339208 |
| VALE3 | 2025-11-06 | 65,5 | 57 | VALE | 30627 | 1046285 |
| VALE3 | 2025-11-05 | 65,7 | 58 | VALE | 42504 | 1477648 |
| VALE3 | 2025-11-04 | 64,6 | 54 | VALE | 42409 | 1423388 |
| VALE3 | 2025-11-03 | 65,4 | 57 | VALE | 38678 | 1107029 |
| VALE3 | 2025-10-31 | 65,3 | 56 | VALE | 49543 | 2528809 |
| VALE3 | 2025-10-30 | 63,8 | 51 | VALE | 34833 | 1628830 |
| VALE3 | 2025-10-29 | 63,3 | 50 | VALE | 54088 | 1952887 |
| VALE3 | 2025-10-28 | 62,2 | 46 | VALE | 34117 | 982523 |
| VALE3 | 2025-10-27 | 61,7 | 44 | VALE | 28471 | 741858 |
| VALE3 | 2025-10-24 | 61,7 | 44 | VALE | 21858 | 686286 |
| VALE3 | 2025-10-23 | 61,8 | 44 | VALE | 22219 | 695806 |
| VALE3 | 2025-10-22 | 61,9 | 44 | VALE | 34380 | 1562756 |
| VALE3 | 2025-10-21 | 60,8 | 41 | VALE | 19959 | 816798 |
| VALE3 | 2025-10-20 | 60,9 | 41 | VALE | 31005 | 1084550 |
| VALE3 | 2025-10-17 | 60,1 | 38 | VALE | 17947 | 1040493 |
| VALE3 | 2025-10-16 | 60,3 | 39 | VALE | 33253 | 1287979 |
| VALE3 | 2025-10-15 | 60,9 | 41 | VALE | 47913 | 2731823 |
| VALE3 | 2025-10-14 | 59,8 | 37 | VALE | 31735 | 1156766 |
| VALE3 | 2025-10-13 | 59,8 | 37 | VALE | 38578 | 1394540 |
| VALE3 | 2025-10-10 | 58,9 | 34 | VALE | 34569 | 1363364 |
| VALE3 | 2025-10-09 | 59,1 | 35 | VALE | 33711 | 1084140 |
| VALE3 | 2025-10-08 | 59,2 | 35 | VALE | 31341 | 1456662 |
| VALE3 | 2025-10-07 | 58,8 | 33 | VALE | 30232 | 1540331 |
| VALE3 | 2025-10-06 | 59,6 | 36 | VALE | 40494 | 1555214 |
| VALE3 | 2025-10-03 | 58,6 | 33 | VALE | 28550 | 1130751 |
| VALE3 | 2025-10-02 | 58,7 | 33 | VALE | 36773 | 868530 |
| VALE3 | 2025-10-01 | 58,3 | 32 | VALE | 38193 | 1065429 |
| VALE3 | 2025-09-30 | 57,6 | 29 | VALE | 35604 | 1050162 |
| VALE3 | 2025-09-29 | 57,3 | 28 | VALE | 33166 | 894705 |
| VALE3 | 2025-09-26 | 57,1 | 27 | VALE | 43486 | 1655750 |
| VALE3 | 2025-09-25 | 58,2 | 31 | VALE | 24926 | 794516 |
| VALE3 | 2025-09-24 | 57,9 | 30 | VALE | 21575 | 752963 |
| VALE3 | 2025-09-22 | 58,0 | 31 | VALE | 26344 | 1275883 |
| VALE3 | 2025-09-19 | 57,9 | 30 | VALE | 20591 | 1464166 |
| VALE3 | 2025-09-18 | 57,7 | 30 | VALE | 33442 | 1021237 |
| VALE3 | 2025-09-17 | 57,8 | 30 | VALE | 32922 | 1333466 |
| VALE3 | 2025-09-16 | 57,7 | 30 | VALE | 28271 | 900215 |
| VALE3 | 2025-09-15 | 57,5 | 29 | VALE | 20274 | 714816 |
| VALE3 | 2025-09-12 | 57,0 | 27 | VALE | 18077 | 702538 |
| VALE3 | 2025-09-11 | 57,0 | 27 | VALE | 29895 | 804280 |
| VALE3 | 2025-09-10 | 56,6 | 26 | VALE | 25734 | 762151 |
| VALE3 | 2025-09-09 | 56,2 | 24 | VALE | 41798 | 1379324 |
| VALE3 | 2025-09-08 | 56,4 | 25 | VALE | 21596 | 547550 |
| VALE3 | 2025-09-05 | 56,2 | 24 | VALE | 23757 | 789005 |
| VALE3 | 2025-09-04 | 55,7 | 23 | VALE | 16317 | 470963 |
| VALE3 | 2025-09-03 | 55,6 | 22 | VALE | 22288 | 657204 |
| VALE3 | 2025-09-02 | 55,4 | 21 | VALE | 16767 | 529846 |
| VALE3 | 2025-09-01 | 55,6 | 22 | VALE | 13315 | 429017 |
| VALE3 | 2025-08-29 | 55,6 | 22 | VALE | 25391 | 772611 |
| VALE3 | 2025-08-28 | 55,4 | 21 | VALE | 34416 | 1229376 |
| VALE3 | 2025-08-27 | 55,4 | 21 | VALE | 14403 | 486213 |
| VALE3 | 2025-08-26 | 55,4 | 21 | VALE | 20575 | 1042449 |
| VALE3 | 2025-08-25 | 54,9 | 20 | VALE | 18737 | 572592 |
| VALE3 | 2025-08-22 | 54,8 | 19 | VALE | 33717 | 1129533 |
| VALE3 | 2025-08-21 | 53,5 | 15 | VALE | 19456 | 576032 |
| VALE3 | 2025-08-20 | 53,0 | 13 | VALE | 23227 | 513933 |
| VALE3 | 2025-08-19 | 53,2 | 14 | VALE | 28077 | 943948 |
| VALE3 | 2025-08-18 | 53,2 | 14 | VALE | 25965 | 679051 |
| VALE3 | 2025-08-14 | 53,4 | 14 | VALE | 26997 | 2282839 |
| VALE3 | 2025-08-13 | 54,1 | 17 | VALE | 31888 | 1069944 |
| VALE3 | 2025-08-12 | 55,9 | 23 | VALE | 48578 | 1446675 |
| VALE3 | 2025-08-11 | 55,3 | 21 | VALE | 33306 | 1237924 |
| VALE3 | 2025-08-08 | 55,4 | 21 | VALE | 37909 | 1336440 |
| VALE3 | 2025-08-07 | 54,1 | 17 | VALE | 33683 | 1100560 |
| VALE3 | 2025-08-06 | 53,8 | 16 | VALE | 24146 | 970456 |
| VALE3 | 2025-08-05 | 54,1 | 17 | VALE | 25391 | 1144798 |
| VALE3 | 2025-08-04 | 54,2 | 17 | VALE | 23580 | 875048 |
| VALE3 | 2025-08-01 | 53,8 | 16 | VALE | 49226 | 2193961 |
| VALE3 | 2025-07-31 | 53,5 | 15 | VALE | 27180 | 1105602 |
| VALE3 | 2025-07-30 | 53,8 | 16 | VALE | 43032 | 1921924 |
| VALE3 | 2025-07-29 | 54,8 | 19 | VALE | 24202 | 806890 |
| VALE3 | 2025-07-28 | 55,2 | 21 | VALE | 22196 | 1054177 |
| VALE3 | 2025-07-25 | 55,7 | 22 | VALE | 28118 | 1216609 |
| VALE3 | 2025-07-24 | 56,5 | 25 | VALE | 30813 | 1225829 |
| VALE3 | 2025-07-23 | 57,4 | 29 | VALE | 32164 | 1028667 |
| VALE3 | 2025-07-22 | 57,5 | 29 | VALE | 62583 | 2353536 |
| VALE3 | 2025-07-21 | 56,1 | 24 | VALE | 83572 | 2273583 |
| VALE3 | 2025-07-18 | 54,6 | 18 | VALE | 23562 | 1292871 |
| VALE3 | 2025-07-17 | 54,3 | 18 | VALE | 31277 | 1102615 |
| VALE3 | 2025-07-16 | 54,4 | 18 | VALE | 33473 | 1432133 |
| VALE3 | 2025-07-15 | 53,9 | 16 | VALE | 55311 | 1351715 |
| VALE3 | 2025-07-14 | 55,4 | 21 | VALE | 32167 | 837347 |
| VALE3 | 2025-07-10 | 55,3 | 21 | VALE | 91575 | 2611709 |
| VALE3 | 2025-07-08 | 54,6 | 19 | VALE | 36870 | 1460607 |
| VALE3 | 2025-07-07 | 54,4 | 18 | VALE | 25659 | 718607 |
| VALE3 | 2025-07-04 | 55,2 | 21 | VALE | 15355 | 300020 |
| VALE3 | 2025-07-03 | 55,0 | 20 | VALE | 34868 | 1008932 |
| VALE3 | 2025-07-02 | 55,3 | 21 | VALE | 6944 | 3482577 |
| VALE3 | 2025-07-01 | 53,4 | 14 | VALE | 35066 | 1161941 |
| VALE3 | 2025-06-30 | 52,7 | 12 | VALE | 32853 | 1052771 |
| VALE3 | 2025-06-27 | 53,0 | 13 | VALE | 44980 | 1370624 |
| VALE3 | 2025-06-26 | 52,0 | 9 | VALE | 47536 | 2101140 |
| VALE3 | 2025-06-25 | 50,5 | 4 | VALE | 36912 | 1171864 |
| VALE3 | 2025-06-23 | 50,6 | 4 | VALE | 43276 | 867431 |
| VALE3 | 2025-06-20 | 49,9 | 2 | VALE | 56420 | 2004461 |
| VALE3 | 2025-06-18 | 51,2 | 7 | VALE | 43830 | 1054161 |
| VALE3 | 2025-06-17 | 51,4 | 7 | VALE | 62344 | 2273191 |
| VALE3 | 2025-06-16 | 53,8 | 16 | VALE | 68551 | 2212947 |
| VALE3 | 2025-06-13 | 52,1 | 10 | VALE | 27110 | 692274 |
| VALE3 | 2025-06-12 | 52,8 | 12 | VALE | 20350 | 588179 |
| VALE3 | 2025-06-11 | 53,2 | 14 | VALE | 28639 | 726406 |
| VALE3 | 2025-06-10 | 53,7 | 15 | VALE | 23635 | 1013467 |
| VALE3 | 2025-06-09 | 53,3 | 14 | VALE | 20609 | 691109 |
| VALE3 | 2025-06-06 | 53,0 | 13 | VALE | 26079 | 881470 |
| VALE3 | 2025-06-05 | 52,9 | 13 | VALE | 23678 | 670875 |
| VALE3 | 2025-06-04 | 52,8 | 12 | VALE | 23153 | 620607 |
| VALE3 | 2025-06-03 | 52,5 | 11 | VALE | 27636 | 669676 |
| VALE3 | 2025-06-02 | 52,6 | 11 | VALE | 26447 | 1013256 |
| VALE3 | 2025-05-30 | 52,1 | 10 | VALE | 45509 | 1481681 |
| VALE3 | 2025-05-29 | 53,5 | 15 | VALE | 26479 | 548330 |
| VALE3 | 2025-05-28 | 53,4 | 14 | VALE | 34562 | 945710 |
| VALE3 | 2025-05-27 | 53,8 | 16 | VALE | 35080 | 965694 |
| VALE3 | 2025-05-26 | 54,0 | 17 | VALE | 15352 | 388190 |
| VALE3 | 2025-05-23 | 54,3 | 18 | VALE | 32342 | 798465 |
| VALE3 | 2025-05-22 | 54,2 | 17 | VALE | 42721 | 1002475 |
| VALE3 | 2025-05-21 | 54,6 | 19 | VALE | 25502 | 794523 |
| VALE3 | 2025-05-20 | 55,4 | 21 | VALE | 26929 | 580993 |
| VALE3 | 2025-05-19 | 55,3 | 21 | VALE | 22412 | 800358 |
| VALE3 | 2025-05-16 | 55,5 | 22 | VALE | 26061 | 1002852 |
| VALE3 | 2025-05-15 | 55,5 | 22 | VALE | 23193 | 773050 |
| VALE3 | 2025-05-14 | 54,9 | 20 | VALE | 31762 | 897603 |
| VALE3 | 2025-05-13 | 55,2 | 21 | VALE | 32415 | 1165526 |
| VALE3 | 2025-05-12 | 54,3 | 17 | VALE | 49388 | 1447688 |
| VALE3 | 2025-05-09 | 53,0 | 13 | VALE | 25657 | 820533 |
| VALE3 | 2025-05-08 | 52,7 | 12 | VALE | 29327 | 815218 |
| VALE3 | 2025-05-07 | 52,9 | 13 | VALE | 24627 | 595313 |
| VALE3 | 2025-05-06 | 53,0 | 13 | VALE | 20609 | 641648 |
| VALE3 | 2025-05-05 | 53,0 | 13 | VALE | 20349 | 645460 |
| VALE3 | 2025-05-02 | 52,8 | 12 | VALE | 33223 | 907618 |
| VALE3 | 2025-04-30 | 52,9 | 12 | VALE | 41598 | 992974 |
| VALE3 | 2025-04-29 | 53,8 | 16 | VALE | 26229 | 638028 |
| VALE3 | 2025-04-28 | 54,0 | 17 | VALE | 31655 | 647708 |
| VALE3 | 2025-04-25 | 53,9 | 16 | VALE | 45782 | 1413309 |
| VALE3 | 2025-04-24 | 55,3 | 21 | VALE | 43492 | 1084350 |
| VALE3 | 2025-04-23 | 54,5 | 18 | VALE | 35451 | 1007569 |
| VALE3 | 2025-04-22 | 53,8 | 16 | VALE | 28152 | 900275 |
| VALE3 | 2025-04-17 | 52,9 | 12 | VALE | 26681 | 1225765 |
| VALE3 | 2025-04-16 | 52,6 | 11 | VALE | 58001 | 1220691 |
| VALE3 | 2025-04-15 | 53,8 | 16 | VALE | 35865 | 941524 |
| VALE3 | 2025-04-14 | 54,4 | 18 | VALE | 40404 | 1090959 |
| VALE3 | 2025-04-11 | 53,7 | 15 | VALE | 38955 | 1184878 |
| VALE3 | 2025-04-10 | 52,8 | 12 | VALE | 59762 | 1990218 |
| VALE3 | 2025-04-09 | 51,9 | 9 | VALE | 3081 | 2850711 |
| VALE3 | 2025-04-08 | 49,2 | 0 | VALE | 85849 | 2350738 |
| VALE3 | 2025-04-07 | 52,1 | 10 | VALE | 62871 | 1869919 |
| VALE3 | 2025-04-04 | 52,7 | 12 | VALE | 65883 | 2408137 |
| VALE3 | 2025-04-03 | 54,9 | 20 | VALE | 62701 | 1796754 |
| VALE3 | 2025-04-02 | 56,9 | 27 | VALE | 37820 | 750348 |
| VALE3 | 2025-04-01 | 57,2 | 28 | VALE | 25337 | 710553 |
| VALE3 | 2025-03-31 | 56,7 | 26 | VALE | 37663 | 1158474 |
| VALE3 | 2025-03-28 | 57,6 | 29 | VALE | 22626 | 1795849 |
| VALE3 | 2025-03-27 | 58,2 | 31 | VALE | 27879 | 893198 |
| VALE3 | 2025-03-26 | 57,7 | 30 | VALE | 42057 | 1696901 |
| VALE3 | 2025-03-25 | 57,3 | 28 | VALE | 38049 | 896767 |
| VALE3 | 2025-03-24 | 57,2 | 28 | VALE | 33294 | 1070824 |
| VALE3 | 2025-03-21 | 57,5 | 29 | VALE | 33593 | 1749671 |
| VALE3 | 2025-03-20 | 57,2 | 28 | VALE | 49177 | 989396 |
| VALE3 | 2025-03-19 | 57,4 | 29 | VALE | 44829 | 1328228 |
| VALE3 | 2025-03-18 | 57,5 | 29 | VALE | 37217 | 1039267 |
| VALE3 | 2025-03-17 | 57,1 | 27 | VALE | 35322 | 1320929 |
| VALE3 | 2025-03-14 | 56,3 | 25 | VALE | 67109 | 1779753 |
| VALE3 | 2025-03-13 | 54,5 | 18 | VALE | 50894 | 1123876 |
| VALE3 | 2025-03-12 | 53,8 | 16 | VALE | 38476 | 1008818 |
| VALE3 | 2025-03-11 | 54,4 | 18 | VALE | 43696 | 1248089 |
| VALE3 | 2025-03-10 | 54,0 | 16 | VALE | 49798 | 1272927 |
| VALE3 | 2025-03-07 | 57,0 | 27 | VALE | 46136 | 1445061 |
| VALE3 | 2025-03-06 | 56,2 | 24 | VALE | 50889 | 993283 |
| VALE3 | 2025-03-05 | 55,6 | 22 | VALE | 36709 | 771902 |
| VALE3 | 2025-02-28 | 55,2 | 21 | VALE | 53733 | 2588691 |
| VALE3 | 2025-02-27 | 56,3 | 25 | VALE | 43442 | 1052314 |
| VALE3 | 2025-02-26 | 56,7 | 26 | VALE | 43583 | 1451904 |
| VALE3 | 2025-02-25 | 57,1 | 27 | VALE | 49514 | 1116544 |
| VALE3 | 2025-02-24 | 57,6 | 29 | VALE | 38197 | 1104964 |
| VALE3 | 2025-02-21 | 58,2 | 31 | VALE | 46383 | 2152895 |
| VALE3 | 2025-02-20 | 57,7 | 30 | VALE | 95578 | 4409001 |
| VALE3 | 2025-02-19 | 55,7 | 22 | VALE | 43193 | 1464570 |
| VALE3 | 2025-02-18 | 55,7 | 23 | VALE | 38602 | 1539107 |
| VALE3 | 2025-02-17 | 55,4 | 21 | VALE | 29510 | 689182 |
| VALE3 | 2025-02-14 | 55,7 | 22 | VALE | 50666 | 2766475 |
| VALE3 | 2025-02-13 | 54,9 | 20 | VALE | 41631 | 1188920 |
| VALE3 | 2025-02-12 | 54,8 | 19 | VALE | 51726 | 1947523 |
| VALE3 | 2025-02-11 | 55,2 | 21 | VALE | 33725 | 998962 |
| VALE3 | 2025-02-07 | 54,8 | 19 | VALE | 40789 | 1341941 |
| VALE3 | 2025-02-06 | 55,1 | 20 | VALE | 33013 | 1811745 |
| VALE3 | 2025-02-05 | 54,3 | 18 | VALE | 33267 | 1175580 |
| VALE3 | 2025-02-04 | 54,0 | 17 | VALE | 46341 | 1766086 |
| VALE3 | 2025-01-31 | 54,2 | 17 | VALE | 54052 | 1388232 |
| VALE3 | 2025-01-30 | 55,0 | 20 | VALE | 55639 | 2217850 |
| VALE3 | 2025-01-29 | 52,8 | 12 | VALE | 46392 | 1020099 |
| VALE3 | 2025-01-28 | 52,7 | 12 | VALE | 50830 | 1213870 |
| VALE3 | 2025-01-27 | 54,0 | 16 | VALE | 53601 | 1314507 |
| VALE3 | 2025-01-24 | 53,0 | 13 | VALE | 34924 | 1086240 |
| VALE3 | 2025-01-23 | 52,3 | 11 | VALE | 41999 | 1311852 |
| VALE3 | 2025-01-22 | 52,7 | 12 | VALE | 65986 | 1843897 |
| VALE3 | 2025-01-21 | 54,0 | 17 | VALE | 47930 | 1548584 |
| VALE3 | 2025-01-17 | 54,5 | 18 | VALE | 65733 | 2956234 |
| VALE3 | 2025-01-16 | 52,7 | 12 | VALE | 65020 | 11528774 |
| VALE3 | 2025-01-15 | 52,6 | 12 | VALE | 57350 | 1829784 |
| VALE3 | 2025-01-14 | 51,9 | 9 | VALE | 37129 | 1110644 |
| VALE3 | 2025-01-13 | 51,5 | 8 | VALE | 52360 | 1591567 |
| VALE3 | 2025-01-10 | 51,5 | 8 | VALE | 46329 | 1335846 |
| VALE3 | 2025-01-09 | 51,2 | 7 | VALE | 37549 | 819750 |
| VALE3 | 2025-01-08 | 51,6 | 8 | VALE | 53183 | 1262068 |
| VALE3 | 2025-01-07 | 52,1 | 10 | VALE | 46389 | 1154894 |
| VALE3 | 2025-01-06 | 52,6 | 11 | VALE | 48525 | 1148127 |
| VALE3 | 2025-01-03 | 53,2 | 14 | VALE | 58394 | 1259091 |
| VALE3 | 2025-01-02 | 54,3 | 17 | VALE | 52924 | 960890 |
| VALE3 | 2024-12-30 | 54,6 | 18 | VALE | 29681 | 615913 |
| VALE3 | 2024-12-27 | 54,7 | 19 | VALE | 38080 | 911264 |
| VALE3 | 2024-12-26 | 55,0 | 20 | VALE | 35475 | 723507 |
| VALE3 | 2024-12-23 | 54,9 | 19 | VALE | 48301 | 1019477 |
| VALE3 | 2024-12-20 | 54,6 | 19 | VALE | 45971 | 3517467 |
| VALE3 | 2024-12-19 | 53,8 | 16 | VALE | 70323 | 1596436 |
| VALE3 | 2024-12-18 | 54,8 | 19 | VALE | 66393 | 1911677 |
| VALE3 | 2024-12-17 | 56,1 | 24 | VALE | 60134 | 1290686 |
| VALE3 | 2024-12-16 | 55,8 | 23 | VALE | 43711 | 1060248 |
| VALE3 | 2024-12-13 | 55,9 | 23 | VALE | 36729 | 1037333 |
| VALE3 | 2024-12-12 | 56,7 | 26 | VALE | 64917 | 1643540 |
| VALE3 | 2024-12-11 | 58,8 | 34 | VALE | 45887 | 1773807 |
| VALE3 | 2024-12-10 | 59,8 | 37 | VALE | 26428 | 780828 |
| VALE3 | 2024-12-09 | 59,8 | 37 | VALE | 61695 | 2409626 |
| VALE3 | 2024-12-06 | 56,8 | 26 | VALE | 34173 | 1018356 |
| VALE3 | 2024-12-05 | 57,8 | 30 | VALE | 31071 | 812451 |
| VALE3 | 2024-12-04 | 57,3 | 28 | VALE | 50290 | 1445625 |
| VALE3 | 2024-12-03 | 58,5 | 32 | VALE | 36347 | 937980 |
| VALE3 | 2024-12-02 | 58,9 | 34 | VALE | 45056 | 1120505 |
| VALE3 | 2024-11-29 | 58,8 | 33 | VALE | 56818 | 1822356 |
| VALE3 | 2024-11-28 | 57,5 | 29 | VALE | 48443 | 1189452 |
| VALE3 | 2024-11-27 | 58,1 | 31 | VALE | 60419 | 1284586 |
| VALE3 | 2024-11-26 | 57,4 | 29 | VALE | 34863 | 1232287 |
| VALE3 | 2024-11-25 | 58,2 | 31 | VALE | 28415 | 1016967 |
| VALE3 | 2024-11-22 | 58,2 | 31 | VALE | 31751 | 728781 |
| VALE3 | 2024-11-21 | 57,6 | 29 | VALE | 33640 | 887190 |
| VALE3 | 2024-11-19 | 57,7 | 30 | VALE | 26194 | 745089 |
| VALE3 | 2024-11-18 | 57,6 | 29 | VALE | 31130 | 821005 |
| VALE3 | 2024-11-14 | 56,8 | 27 | VALE | 28219 | 1022413 |
| VALE3 | 2024-11-13 | 57,2 | 28 | VALE | 46585 | 1166781 |
| VALE3 | 2024-11-12 | 57,3 | 28 | VALE | 58944 | 1554383 |
| VALE3 | 2024-11-11 | 58,7 | 33 | VALE | 43727 | 1448840 |
| VALE3 | 2024-11-08 | 60,6 | 40 | VALE | 98874 | 2925749 |
| VALE3 | 2024-11-07 | 63,6 | 50 | VALE | 80708 | 2421962 |
| VALE3 | 2024-11-06 | 61,4 | 43 | VALE | 41140 | 1207893 |
| VALE3 | 2024-11-05 | 62,1 | 45 | VALE | 38659 | 1019799 |
| VALE3 | 2024-11-04 | 62,7 | 47 | VALE | 29836 | 773320 |
| VALE3 | 2024-11-01 | 62,0 | 45 | VALE | 32329 | 945799 |
| VALE3 | 2024-10-31 | 62,1 | 45 | VALE | 21501 | 1027898 |
| VALE3 | 2024-10-30 | 62,5 | 47 | VALE | 22559 | 765675 |
| VALE3 | 2024-10-29 | 62,7 | 47 | VALE | 26235 | 941593 |
| VALE3 | 2024-10-28 | 62,9 | 48 | VALE | 27588 | 1037829 |
| VALE3 | 2024-10-25 | 61,7 | 44 | VALE | 75718 | 2372514 |
| VALE3 | 2024-10-24 | 59,7 | 37 | VALE | 27987 | 674493 |
| VALE3 | 2024-10-23 | 59,4 | 35 | VALE | 33394 | 1088442 |
| VALE3 | 2024-10-22 | 60,4 | 39 | VALE | 28029 | 891789 |
| VALE3 | 2024-10-21 | 60,3 | 39 | VALE | 32264 | 1157034 |
| VALE3 | 2024-10-18 | 60,6 | 40 | VALE | 40006 | 1323913 |
| VALE3 | 2024-10-17 | 60,8 | 40 | VALE | 45150 | 1239163 |
| VALE3 | 2024-10-16 | 62,3 | 46 | VALE | 48778 | 1844993 |
| VALE3 | 2024-10-15 | 61,2 | 42 | VALE | 48942 | 1556706 |
| VALE3 | 2024-10-14 | 61,9 | 45 | VALE | 34360 | 2785823 |
| VALE3 | 2024-10-11 | 62,1 | 45 | VALE | 41746 | 1295143 |
| VALE3 | 2024-10-10 | 61,3 | 42 | VALE | 27917 | 1051495 |
| VALE3 | 2024-10-09 | 61,0 | 41 | VALE | 42897 | 1380269 |
| VALE3 | 2024-10-08 | 61,1 | 42 | VALE | 62388 | 2315406 |
| VALE3 | 2024-10-07 | 63,0 | 48 | VALE | 38081 | 1419880 |
| VALE3 | 2024-10-04 | 62,5 | 47 | VALE | 33875 | 1018121 |
| VALE3 | 2024-10-03 | 62,9 | 48 | VALE | 48592 | 1678838 |
| VALE3 | 2024-10-02 | 64,2 | 53 | VALE | 35190 | 1311560 |
| VALE3 | 2024-10-01 | 63,8 | 51 | VALE | 41872 | 1154523 |
| VALE3 | 2024-09-30 | 63,5 | 50 | VALE | 43766 | 1864882 |
| VALE3 | 2024-09-27 | 64,0 | 52 | VALE | 64033 | 2396770 |
| VALE3 | 2024-09-26 | 64,3 | 53 | VALE | 19589 | 3910884 |
| VALE3 | 2024-09-25 | 60,6 | 40 | VALE | 45468 | 1311013 |
| VALE3 | 2024-09-24 | 60,3 | 39 | VALE | 69451 | 2710632 |
| VALE3 | 2024-09-23 | 57,5 | 29 | VALE | 34970 | 1043277 |
| VALE3 | 2024-09-20 | 57,4 | 28 | VALE | 36588 | 1769673 |
| VALE3 | 2024-09-19 | 58,2 | 31 | VALE | 54040 | 1129469 |
| VALE3 | 2024-09-18 | 57,5 | 29 | VALE | 43256 | 832338 |
| VALE3 | 2024-09-17 | 58,2 | 31 | VALE | 31299 | 701433 |
| VALE3 | 2024-09-16 | 58,5 | 32 | VALE | 28201 | 615057 |
| VALE3 | 2024-09-13 | 58,5 | 32 | VALE | 28998 | 882333 |
| VALE3 | 2024-09-12 | 58,1 | 31 | VALE | 29648 | 1044476 |
| VALE3 | 2024-09-11 | 57,6 | 29 | VALE | 47151 | 1467041 |
| VALE3 | 2024-09-10 | 56,0 | 24 | VALE | 35671 | 987088 |
| VALE3 | 2024-09-09 | 56,7 | 26 | VALE | 24378 | 581331 |
| VALE3 | 2024-09-06 | 56,7 | 26 | VALE | 37183 | 1018530 |
| VALE3 | 2024-09-05 | 57,4 | 29 | VALE | 33830 | 951424 |
| VALE3 | 2024-09-04 | 57,0 | 27 | VALE | 37666 | 1112032 |
| VALE3 | 2024-09-03 | 56,6 | 26 | VALE | 49158 | 1679819 |
| VALE3 | 2024-09-02 | 58,7 | 33 | VALE | 31477 | 771177 |
| VALE3 | 2024-08-30 | 59,6 | 36 | VALE | 33417 | 2182992 |
| VALE3 | 2024-08-29 | 59,3 | 35 | VALE | 49164 | 1140758 |
| VALE3 | 2024-08-28 | 59,4 | 36 | VALE | 48463 | 1258940 |
| VALE3 | 2024-08-27 | 59,8 | 37 | VALE | 67553 | 2104652 |
| VALE3 | 2024-08-26 | 58,1 | 31 | VALE | 33643 | 1000986 |
| VALE3 | 2024-08-23 | 57,4 | 29 | VALE | 52559 | 1389914 |
| VALE3 | 2024-08-22 | 58,4 | 32 | VALE | 43824 | 1030771 |
| VALE3 | 2024-08-21 | 58,3 | 32 | VALE | 47646 | 1353575 |
| VALE3 | 2024-08-20 | 57,2 | 28 | VALE | 37865 | 1112454 |
| VALE3 | 2024-08-19 | 57,0 | 27 | VALE | 57754 | 1620037 |
| VALE3 | 2024-08-16 | 56,1 | 24 | VALE | 52053 | 2477111 |
| VALE3 | 2024-08-15 | 56,2 | 24 | VALE | 59043 | 1579403 |
| VALE3 | 2024-08-14 | 56,0 | 24 | VALE | 70910 | 2884862 |
| VALE3 | 2024-08-13 | 56,5 | 25 | VALE | 59318 | 1478884 |
| VALE3 | 2024-08-12 | 56,8 | 26 | VALE | 53443 | 1045641 |
| VALE3 | 2024-08-09 | 57,1 | 27 | VALE | 57004 | 1249458 |
| VALE3 | 2024-08-08 | 56,9 | 27 | VALE | 34823 | 832660 |
| VALE3 | 2024-08-07 | 57,2 | 28 | VALE | 46776 | 1102833 |
| VALE3 | 2024-08-06 | 57,3 | 28 | VALE | 51879 | 1363052 |
| VALE3 | 2024-08-05 | 57,0 | 27 | VALE | 51105 | 1401187 |
| VALE3 | 2024-08-02 | 59,4 | 36 | VALE | 66236 | 2109100 |
| VALE3 | 2024-08-01 | 60,3 | 39 | VALE | 22593 | 2456089 |
| VALE3 | 2024-07-31 | 61,6 | 44 | VALE | 36109 | 2111104 |
| VALE3 | 2024-07-30 | 60,2 | 39 | VALE | 12016 | 1728962 |
| VALE3 | 2024-07-29 | 61,6 | 43 | VALE | 58855 | 1720752 |
| VALE3 | 2024-07-26 | 61,5 | 43 | VALE | 44665 | 4469525 |
| VALE3 | 2024-07-25 | 60,6 | 40 | VALE | 36824 | 1090289 |
| VALE3 | 2024-07-24 | 60,6 | 40 | VALE | 45417 | 1077533 |
| VALE3 | 2024-07-23 | 60,2 | 39 | VALE | 49320 | 1356026 |
| VALE3 | 2024-07-22 | 61,1 | 41 | VALE | 33049 | 798334 |
| VALE3 | 2024-07-19 | 61,1 | 42 | VALE | 35340 | 1253279 |
| VALE3 | 2024-07-18 | 61,2 | 42 | VALE | 44959 | 1266549 |
| VALE3 | 2024-07-17 | 61,8 | 44 | VALE | 44125 | 1429368 |
| VALE3 | 2024-07-16 | 62,3 | 46 | VALE | 49776 | 1384192 |
| VALE3 | 2024-07-15 | 63,0 | 48 | VALE | 24238 | 640848 |
| VALE3 | 2024-07-12 | 62,9 | 48 | VALE | 27131 | 822357 |
| VALE3 | 2024-07-11 | 62,0 | 45 | VALE | 34967 | 833904 |
| VALE3 | 2024-07-10 | 62,2 | 45 | VALE | 46977 | 1081313 |
| VALE3 | 2024-07-09 | 63,0 | 48 | VALE | 22235 | 616767 |
| VALE3 | 2024-07-08 | 63,1 | 49 | VALE | 34967 | 1174340 |
| VALE3 | 2024-07-05 | 63,6 | 51 | VALE | 32084 | 835048 |
| VALE3 | 2024-07-04 | 63,9 | 51 | VALE | 21560 | 511151 |
| VALE3 | 2024-07-03 | 64,2 | 53 | VALE | 70607 | 1923266 |
| VALE3 | 2024-07-02 | 62,9 | 48 | VALE | 36121 | 1529661 |
| VALE3 | 2024-07-01 | 63,1 | 49 | VALE | 42642 | 1276073 |
| VALE3 | 2024-06-28 | 62,2 | 46 | VALE | 47577 | 1396168 |
| VALE3 | 2024-06-27 | 61,6 | 43 | VALE | 27260 | 842722 |
| VALE3 | 2024-06-26 | 61,4 | 43 | VALE | 34966 | 1047519 |
| VALE3 | 2024-06-25 | 60,7 | 40 | VALE | 27657 | 846065 |
| VALE3 | 2024-06-24 | 60,9 | 41 | VALE | 29126 | 831795 |
| VALE3 | 2024-06-21 | 60,8 | 41 | VALE | 48694 | 2384257 |
| VALE3 | 2024-06-20 | 61,4 | 43 | VALE | 72860 | 1195740 |
| VALE3 | 2024-06-19 | 60,9 | 41 | VALE | 33588 | 530866 |
| VALE3 | 2024-06-18 | 60,7 | 40 | VALE | 32628 | 742369 |
| VALE3 | 2024-06-14 | 60,6 | 40 | VALE | 25627 | 744150 |
| VALE3 | 2024-06-12 | 60,1 | 38 | VALE | 55994 | 1327408 |
| VALE3 | 2024-06-11 | 61,0 | 41 | VALE | 44680 | 1484588 |
| VALE3 | 2024-06-10 | 61,1 | 42 | VALE | 34954 | 898197 |
| VALE3 | 2024-06-07 | 60,4 | 39 | VALE | 41938 | 896326 |
| VALE3 | 2024-06-06 | 61,2 | 42 | VALE | 37101 | 1090766 |
| VALE3 | 2024-06-05 | 60,4 | 39 | VALE | 44575 | 1091572 |
| VALE3 | 2024-06-04 | 61,2 | 42 | VALE | 41960 | 1212778 |
| VALE3 | 2024-06-03 | 61,9 | 44 | VALE | 43295 | 1169141 |
| VALE3 | 2024-05-29 | 63,2 | 49 | VALE | 37073 | 1044226 |
| VALE3 | 2024-05-28 | 63,9 | 52 | VALE | 68562 | 1421520 |
| VALE3 | 2024-05-27 | 65,3 | 57 | VALE | 13598 | 333046 |
| VALE3 | 2024-05-24 | 65,1 | 56 | VALE | 26114 | 764693 |
| VALE3 | 2024-05-23 | 65,1 | 56 | VALE | 29929 | 1068828 |
| VALE3 | 2024-05-22 | 65,4 | 57 | VALE | 38301 | 1143832 |
| VALE3 | 2024-05-21 | 66,0 | 59 | VALE | 31178 | 1530123 |
| VALE3 | 2024-05-20 | 66,2 | 60 | VALE | 40647 | 1470277 |
| VALE3 | 2024-05-17 | 66,2 | 60 | VALE | 48071 | 2130275 |
| VALE3 | 2024-05-16 | 64,9 | 55 | VALE | 36274 | 1081145 |
| VALE3 | 2024-05-15 | 64,4 | 53 | VALE | 44579 | 1364378 |
| VALE3 | 2024-05-14 | 64,6 | 54 | VALE | 35857 | 857189 |
| VALE3 | 2024-05-13 | 64,7 | 54 | VALE | 28920 | 938785 |
| VALE3 | 2024-05-10 | 64,3 | 53 | VALE | 23742 | 882421 |
| VALE3 | 2024-05-09 | 64,5 | 54 | VALE | 50445 | 1269565 |
| VALE3 | 2024-05-08 | 64,0 | 52 | VALE | 35303 | 1166859 |
| VALE3 | 2024-05-07 | 64,6 | 54 | VALE | 42553 | 1381050 |
| VALE3 | 2024-05-06 | 64,2 | 53 | VALE | 29955 | 862672 |
| VALE3 | 2024-05-03 | 64,0 | 52 | VALE | 41795 | 1511621 |
| VALE3 | 2024-05-02 | 63,9 | 52 | VALE | 38474 | 1139704 |
| VALE3 | 2024-04-30 | 63,3 | 49 | VALE | 42427 | 986441 |
| VALE3 | 2024-04-29 | 63,9 | 52 | VALE | 34636 | 1174541 |
| VALE3 | 2024-04-26 | 62,7 | 47 | VALE | 28628 | 975223 |
| VALE3 | 2024-04-25 | 62,2 | 46 | VALE | 49895 | 1694922 |
| VALE3 | 2024-04-24 | 63,6 | 50 | VALE | 51966 | 1601737 |
| VALE3 | 2024-04-23 | 62,8 | 48 | VALE | 42796 | 1450723 |
| VALE3 | 2024-04-22 | 63,3 | 50 | VALE | 49385 | 1713772 |
| VALE3 | 2024-04-19 | 63,4 | 50 | VALE | 46338 | 2067140 |
| VALE3 | 2024-04-18 | 62,3 | 46 | VALE | 46998 | 1242654 |
| VALE3 | 2024-04-17 | 62,1 | 45 | VALE | 70133 | 2145092 |
| VALE3 | 2024-04-16 | 61,4 | 43 | VALE | 66282 | 1837390 |
| VALE3 | 2024-04-15 | 62,0 | 45 | VALE | 56832 | 1780867 |
| VALE3 | 2024-04-12 | 61,6 | 44 | VALE | 58055 | 1605680 |
| VALE3 | 2024-04-11 | 61,9 | 44 | VALE | 32365 | 1009369 |
| VALE3 | 2024-04-10 | 61,6 | 43 | VALE | 44523 | 1309621 |
| VALE3 | 2024-04-09 | 62,6 | 47 | VALE | 64200 | 2322150 |
| VALE3 | 2024-04-08 | 63,0 | 48 | VALE | 13555 | 2506688 |
| VALE3 | 2024-04-05 | 59,7 | 37 | VALE | 39588 | 920284 |
| VALE3 | 2024-04-04 | 60,4 | 39 | VALE | 55792 | 1395923 |
| VALE3 | 2024-04-03 | 61,1 | 41 | VALE | 48421 | 1359909 |
| VALE3 | 2024-04-02 | 61,9 | 45 | VALE | 48541 | 1399772 |
| VALE3 | 2024-04-01 | 61,2 | 42 | VALE | 36802 | 1026216 |
| VALE3 | 2024-03-28 | 60,8 | 41 | VALE | 33077 | 1118308 |
| VALE3 | 2024-03-27 | 60,6 | 40 | VALE | 30061 | 1445657 |
| VALE3 | 2024-03-26 | 60,1 | 38 | VALE | 42670 | 1628940 |
| VALE3 | 2024-03-25 | 60,8 | 41 | VALE | 23692 | 637990 |
| VALE3 | 2024-03-22 | 61,0 | 41 | VALE | 21693 | 675868 |
| VALE3 | 2024-03-21 | 61,7 | 44 | VALE | 35088 | 1142182 |
| VALE3 | 2024-03-20 | 61,8 | 44 | VALE | 36660 | 1118482 |
| VALE3 | 2024-03-19 | 61,4 | 43 | VALE | 37251 | 1040640 |
| VALE3 | 2024-03-18 | 60,9 | 41 | VALE | 41712 | 1296729 |
| VALE3 | 2024-03-15 | 59,8 | 37 | VALE | 58762 | 3402214 |
| VALE3 | 2024-03-14 | 60,5 | 39 | VALE | 60041 | 1820219 |
| VALE3 | 2024-03-13 | 61,2 | 42 | VALE | 66352 | 1994963 |
| VALE3 | 2024-03-12 | 60,8 | 41 | VALE | 83139 | 2743374 |
| VALE3 | 2024-03-11 | 64,0 | 52 | VALE | 1862 | 3757239 |
| VALE3 | 2024-03-08 | 66,0 | 59 | VALE | 47769 | 1535010 |
| VALE3 | 2024-03-07 | 66,5 | 61 | VALE | 36341 | 1276145 |
| VALE3 | 2024-03-06 | 66,8 | 62 | VALE | 51179 | 2236434 |
| VALE3 | 2024-03-05 | 65,9 | 58 | VALE | 59316 | 1610695 |
| VALE3 | 2024-03-04 | 66,7 | 62 | VALE | 35431 | 876755 |
| VALE3 | 2024-03-01 | 66,9 | 62 | VALE | 48056 | 1493858 |
| VALE3 | 2024-02-29 | 67,0 | 63 | VALE | 37167 | 1388358 |
| VALE3 | 2024-02-28 | 66,7 | 62 | VALE | 42920 | 1356597 |
| VALE3 | 2024-02-27 | 67,5 | 64 | VALE | 57318 | 1888989 |
| VALE3 | 2024-02-26 | 65,8 | 58 | VALE | 57448 | 2227972 |
| VALE3 | 2024-02-23 | 67,4 | 64 | VALE | 69103 | 2866582 |
| VALE3 | 2024-02-22 | 67,2 | 63 | VALE | 52996 | 2414639 |
| VALE3 | 2024-02-21 | 66,5 | 61 | VALE | 39997 | 1350691 |
| VALE3 | 2024-02-20 | 66,0 | 59 | VALE | 77087 | 2920133 |
| VALE3 | 2024-02-19 | 67,5 | 64 | VALE | 25565 | 844661 |
| VALE3 | 2024-02-16 | 67,7 | 65 | VALE | 62651 | 2750176 |
| VALE3 | 2024-02-15 | 65,5 | 57 | VALE | 45583 | 1137007 |
| VALE3 | 2024-02-14 | 65,7 | 58 | VALE | 37869 | 822029 |
| VALE3 | 2024-02-09 | 65,9 | 59 | VALE | 38120 | 1220855 |
| VALE3 | 2024-02-08 | 66,2 | 60 | VALE | 45883 | 1714900 |
| VALE3 | 2024-02-07 | 66,8 | 62 | VALE | 40101 | 1326634 |
| VALE3 | 2024-02-06 | 66,7 | 61 | VALE | 46707 | 1830242 |
| VALE3 | 2024-02-05 | 65,5 | 57 | VALE | 49715 | 1580973 |
| VALE3 | 2024-02-02 | 66,1 | 59 | VALE | 63037 | 2161996 |
| VALE3 | 2024-02-01 | 67,5 | 64 | VALE | 46917 | 1421358 |
| VALE3 | 2024-01-31 | 67,8 | 65 | VALE | 58061 | 2370173 |
| VALE3 | 2024-01-30 | 68,8 | 69 | VALE | 61336 | 2362196 |
| VALE3 | 2024-01-29 | 69,2 | 70 | VALE | 36003 | 1091517 |
| VALE3 | 2024-01-26 | 69,5 | 71 | VALE | 55520 | 1893152 |
| VALE3 | 2024-01-25 | 68,4 | 67 | VALE | 76987 | 3278740 |
| VALE3 | 2024-01-24 | 69,9 | 73 | VALE | 58652 | 2596948 |
| VALE3 | 2024-01-23 | 69,2 | 70 | VALE | 60032 | 2347979 |
| VALE3 | 2024-01-22 | 67,8 | 65 | VALE | 46044 | 1579190 |
| VALE3 | 2024-01-19 | 68,1 | 66 | VALE | 64822 | 4111997 |
| VALE3 | 2024-01-18 | 69,0 | 70 | VALE | 54151 | 2117557 |
| VALE3 | 2024-01-17 | 69,5 | 71 | VALE | 74223 | 2998807 |
| VALE3 | 2024-01-16 | 70,6 | 75 | VALE | 51554 | 1600150 |
| VALE3 | 2024-01-12 | 71,7 | 79 | VALE | 37444 | 1176917 |
| VALE3 | 2024-01-11 | 72,6 | 82 | VALE | 45869 | 1469492 |
| VALE3 | 2024-01-10 | 72,2 | 81 | VALE | 48632 | 1543217 |
| VALE3 | 2024-01-09 | 73,3 | 85 | VALE | 36539 | 1119864 |
| VALE3 | 2024-01-08 | 74,3 | 88 | VALE | 42115 | 1702986 |
| VALE3 | 2024-01-05 | 74,7 | 90 | VALE | 39316 | 1572477 |
| VALE3 | 2024-01-04 | 75,6 | 93 | VALE | 34765 | 1419514 |
| VALE3 | 2024-01-03 | 76,7 | 97 | VALE | 45053 | 1937293 |
| VALE3 | 2024-01-02 | 77,1 | 98 | VALE | 34570 | 1394970 |
| VALE3 | 2023-12-28 | 77,2 | 99 | VALE | 20092 | 1277962 |
| VALE3 | 2023-12-27 | 77,4 | 99 | VALE | 28574 | 1067999 |
| VALE3 | 2023-12-26 | 76,7 | 97 | VALE | 28488 | 936597 |
| VALE3 | 2023-12-22 | 76,4 | 96 | VALE | 49671 | 2022384 |
| VALE3 | 2023-12-21 | 77,0 | 98 | VALE | 49830 | 1853614 |
| VALE3 | 2023-12-20 | 74,5 | 89 | VALE | 35708 | 1061181 |
| VALE3 | 2023-12-19 | 74,7 | 90 | VALE | 79886 | 1627361 |
| VALE3 | 2023-12-18 | 74,2 | 88 | VALE | 43181 | 1215869 |
| VALE3 | 2023-12-15 | 73,9 | 87 | VALE | 34398 | 1708637 |
| VALE3 | 2023-12-14 | 73,4 | 85 | VALE | 64399 | 2169405 |
| VALE3 | 2023-12-13 | 73,0 | 84 | VALE | 50225 | 1841484 |
