Acao |
Data |
R$ |
G |
Valor |
Qtde |
R$ |
Data |
EMBR3 |
2025-02-04 |
57.46 |
4 |
52978 |
922 |
21.69 |
2024-02-07 |
JBSS3 |
2025-02-04 |
34.29 |
4 |
32884 |
959 |
20.86 |
2024-04-01 |
MRFG3 |
2025-02-04 |
14.73 |
4 |
34571 |
2347 |
8.52 |
2024-02-23 |
SUZB3 |
2025-02-04 |
59.92 |
4 |
25706 |
429 |
46.64 |
2024-06-05 |
TOTS3 |
2025-02-04 |
33.47 |
4 |
25638 |
766 |
26.12 |
2025-01-08 |
WEGE3 |
2025-02-04 |
54.06 |
4 |
32544 |
602 |
33.21 |
2024-02-15 |
B3SA3 |
2025-02-04 |
11.07 |
3 |
24199 |
2186 |
9.15 |
2024-11-28 |
BBAS3 |
2025-02-04 |
27.77 |
3 |
23382 |
842 |
23.74 |
2024-12-18 |
BRFS3 |
2025-02-04 |
20.79 |
3 |
30790 |
1481 |
13.50 |
2024-02-23 |
CMIG4 |
2025-02-04 |
11.10 |
3 |
25996 |
2342 |
8.54 |
2024-03-14 |
CYRE3 |
2025-02-04 |
20.67 |
3 |
25403 |
1229 |
16.27 |
2025-01-08 |
ITUB4 |
2025-02-04 |
33.60 |
3 |
22546 |
671 |
29.82 |
2025-01-03 |
PETZ3 |
2025-02-04 |
4.47 |
3 |
27173 |
6079 |
3.29 |
2024-06-26 |
BPAC11 |
2025-02-04 |
31.62 |
2 |
23683 |
749 |
26.72 |
2025-01-03 |
ENEV3 |
2025-02-04 |
11.81 |
2 |
24730 |
2094 |
9.55 |
2025-01-02 |
EQTL3 |
2025-02-04 |
30.35 |
2 |
23127 |
762 |
26.24 |
2025-01-03 |
LREN3 |
2025-02-04 |
13.18 |
2 |
21971 |
1667 |
12.00 |
2025-01-02 |
MULT3 |
2025-02-04 |
22.62 |
2 |
22620 |
1000 |
20.00 |
2025-01-13 |
PETR4 |
2025-02-04 |
37.13 |
2 |
21424 |
577 |
34.68 |
2024-06-14 |
PRIO3 |
2025-02-04 |
41.23 |
2 |
21151 |
513 |
38.97 |
2024-11-08 |
ASAI3 |
2025-02-04 |
6.76 |
2 |
26303 |
3891 |
5.14 |
2024-12-18 |
AZUL4 |
2025-02-04 |
4.17 |
1 |
25274 |
6061 |
3.30 |
2024-12-23 |
BBDC4 |
2025-02-04 |
12.03 |
1 |
21522 |
1789 |
11.18 |
2025-01-10 |
BRKM5 |
2025-02-04 |
13.62 |
1 |
24693 |
1813 |
11.03 |
2025-01-09 |
CSNA3 |
2025-02-04 |
9.02 |
1 |
24219 |
2685 |
7.45 |
2025-01-09 |
MGLU3 |
2025-02-04 |
7.24 |
1 |
24920 |
3442 |
5.81 |
2025-01-13 |
USIM5 |
2025-02-04 |
5.48 |
1 |
23422 |
4274 |
4.68 |
2025-01-14 |
CCRO3 |
2025-02-04 |
11.21 |
1 |
22263 |
1986 |
10.07 |
2025-01-14 |
RAIL3 |
2025-02-04 |
18.73 |
1 |
22439 |
1198 |
16.70 |
2025-01-24 |
HAPV3 |
2025-02-04 |
2.39 |
1 |
22762 |
9524 |
2.10 |
2025-01-03 |
ABEV3 |
2025-02-04 |
10.90 |
0 |
20056 |
1840 |
10.87 |
2025-01-24 |
BPAN4 |
2025-02-04 |
6.73 |
0 |
21778 |
3236 |
6.18 |
2025-01-02 |
CSAN3 |
2025-02-04 |
7.68 |
0 |
20536 |
2674 |
7.48 |
2025-01-29 |
GGBR4 |
2025-02-04 |
17.09 |
0 |
20337 |
1190 |
16.80 |
2025-01-10 |
NTCO3 |
2025-02-04 |
13.08 |
0 |
21687 |
1658 |
12.06 |
2025-01-28 |
RENT3 |
2025-02-04 |
31.66 |
0 |
22004 |
695 |
28.76 |
2025-01-13 |
UGPA3 |
2025-02-04 |
16.63 |
0 |
21436 |
1289 |
15.51 |
2025-01-13 |
VALE3 |
2025-02-04 |
54.02 |
0 |
21068 |
390 |
51.23 |
2025-01-09 |
RAIZ4 |
2025-02-04 |
1.83 |
0 |
20000 |
10929 |
1.83 |
2025-02-04 |