Acao |
Data |
R$ |
G |
Valor |
Qtde |
R$ |
Data |
ABEV3 |
2025-03-12 |
13.03 |
4 |
24079 |
1848 |
10.82 |
2025-02-05 |
CMIG4 |
2025-03-12 |
11.21 |
4 |
26254 |
2342 |
8.54 |
2024-03-14 |
CYRE3 |
2025-03-12 |
22.24 |
4 |
27333 |
1229 |
16.27 |
2025-01-08 |
EMBR3 |
2025-03-12 |
72.96 |
4 |
54720 |
750 |
26.65 |
2024-03-13 |
MRFG3 |
2025-03-12 |
15.03 |
4 |
33066 |
2200 |
9.09 |
2024-05-06 |
TOTS3 |
2025-03-12 |
33.20 |
4 |
25431 |
766 |
26.12 |
2025-01-08 |
BBAS3 |
2025-03-12 |
27.05 |
3 |
22776 |
842 |
23.74 |
2024-12-18 |
BPAC11 |
2025-03-12 |
32.33 |
3 |
24215 |
749 |
26.72 |
2025-01-03 |
EQTL3 |
2025-03-12 |
31.72 |
3 |
24171 |
762 |
26.24 |
2025-01-03 |
JBSS3 |
2025-03-12 |
33.00 |
3 |
31647 |
959 |
20.86 |
2024-04-01 |
PETZ3 |
2025-03-12 |
4.35 |
3 |
26444 |
6079 |
3.29 |
2024-06-26 |
SUZB3 |
2025-03-12 |
54.75 |
3 |
23488 |
429 |
46.64 |
2024-06-05 |
WEGE3 |
2025-03-12 |
47.20 |
3 |
25299 |
536 |
37.34 |
2024-06-03 |
B3SA3 |
2025-03-12 |
10.50 |
2 |
22953 |
2186 |
9.15 |
2024-11-28 |
BRFS3 |
2025-03-12 |
19.09 |
2 |
24187 |
1267 |
15.78 |
2024-03-27 |
ENEV3 |
2025-03-12 |
11.99 |
2 |
25107 |
2094 |
9.55 |
2025-01-02 |
ITUB4 |
2025-03-12 |
32.70 |
2 |
21942 |
671 |
29.82 |
2025-01-03 |
MGLU3 |
2025-03-12 |
8.58 |
2 |
29532 |
3442 |
5.81 |
2025-01-13 |
USIM5 |
2025-03-12 |
5.86 |
2 |
25046 |
4274 |
4.68 |
2025-01-14 |
CCRO3 |
2025-03-12 |
11.57 |
2 |
22978 |
1986 |
10.07 |
2025-01-14 |
ASAI3 |
2025-03-12 |
7.14 |
2 |
27782 |
3891 |
5.14 |
2024-12-18 |
AZUL4 |
2025-03-12 |
3.74 |
1 |
22668 |
6061 |
3.30 |
2024-12-23 |
BPAN4 |
2025-03-12 |
6.98 |
1 |
22587 |
3236 |
6.18 |
2025-01-02 |
CSNA3 |
2025-03-12 |
8.47 |
1 |
22742 |
2685 |
7.45 |
2025-01-09 |
LREN3 |
2025-03-12 |
12.10 |
1 |
22385 |
1850 |
10.81 |
2025-02-26 |
MULT3 |
2025-03-12 |
21.49 |
1 |
21490 |
1000 |
20.00 |
2025-01-13 |
NTCO3 |
2025-03-12 |
13.57 |
1 |
22499 |
1658 |
12.06 |
2025-01-28 |
RENT3 |
2025-03-12 |
30.35 |
1 |
22004 |
725 |
27.60 |
2025-02-27 |
VALE3 |
2025-03-12 |
53.76 |
1 |
20966 |
390 |
51.23 |
2025-01-09 |
RAIL3 |
2025-03-12 |
17.51 |
1 |
20977 |
1198 |
16.70 |
2025-01-24 |
BBDC4 |
2025-03-12 |
11.45 |
0 |
20484 |
1789 |
11.18 |
2025-01-10 |
BRKM5 |
2025-03-12 |
10.26 |
0 |
19997 |
1949 |
10.26 |
2025-03-12 |
CSAN3 |
2025-03-12 |
6.91 |
0 |
19998 |
2894 |
6.91 |
2025-03-12 |
GGBR4 |
2025-03-12 |
16.53 |
0 |
20381 |
1233 |
16.22 |
2025-02-21 |
PETR4 |
2025-03-12 |
34.10 |
0 |
20017 |
587 |
34.10 |
2025-03-11 |
PRIO3 |
2025-03-12 |
36.88 |
0 |
20395 |
553 |
36.17 |
2025-02-26 |
UGPA3 |
2025-03-12 |
15.69 |
0 |
20397 |
1300 |
15.39 |
2025-03-11 |
RAIZ4 |
2025-03-12 |
1.71 |
0 |
20727 |
12121 |
1.65 |
2025-02-28 |
HAPV3 |
2025-03-12 |
2.08 |
0 |
20292 |
9756 |
2.05 |
2025-03-10 |